Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (01:47-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:15	54.64	5058	AT	54.64	54.66	Sell		242,277,224	12301	LSE
01:47:15	54.64	4885	AT	54.64	54.66	Sell		242,272,166	12300	LSE
01:47:15	54.66	5797	AT	54.66	54.68	Sell		242,267,281	12299	LSE
01:47:15	54.66	375	AT	54.66	54.68	Sell		242,261,484	12298	LSE
01:47:15	54.66	3915	AT	54.66	54.68	Sell		242,261,109	12297	LSE
01:47:15	54.68	10820	AT	54.68	54.7	Sell		242,257,194	12296	LSE
01:47:15	54.68	5082	AT	54.68	54.7	Sell		242,246,374	12295	LSE
01:47:15	54.7	18441	AT	54.7	54.72	Sell		242,241,292	12294	LSE
01:47:15	54.7	4541	AT	54.7	54.72	Sell		242,222,851	12293	LSE
01:47:15	54.7	5095	AT	54.7	54.72	Sell		242,218,310	12292	LSE
01:47:11	54.74	180317	O	54.7	54.72	Buy		242,213,215	12291	LSE
01:47:11	54.72	1208	AT	54.7	54.72	Buy		242,032,898	12290	LSE
01:47:11	54.72	3105	AT	54.7	54.72	Buy		242,031,690	12289	LSE
01:47:11	54.72	2974	AT	54.72	54.74	Sell		242,028,585	12288	LSE
01:47:11	54.72	248	AT	54.72	54.74	Sell		242,025,611	12287	LSE
01:47:11	54.72	5440	AT	54.72	54.74	Sell		242,025,363	12286	LSE
01:47:11	54.72	9958	AT	54.72	54.74	Sell		242,019,923	12285	LSE
01:47:11	54.72	2444	AT	54.72	54.74	Sell		242,009,965	12284	LSE
01:47:11	54.74	2119	AT	54.74	54.76	Sell		242,007,521	12283	LSE
01:47:11	54.74	2721	AT	54.74	54.76	Sell		242,005,402	12282	LSE
01:47:11	54.74	7835	AT	54.74	54.76	Sell		242,002,681	12281	LSE
01:47:11	54.74	2419	AT	54.74	54.76	Sell		241,994,846	12280	LSE
01:47:11	54.74	5379	AT	54.74	54.76	Sell		241,992,427	12279	LSE
01:47:11	54.74	1600	AT	54.72	54.74	Buy		241,987,048	12278	LSE
01:47:11	54.74	1600	AT	54.72	54.74	Buy		241,985,448	12277	LSE
01:47:11	54.74	6400	AT	54.72	54.74	Buy		241,983,848	12276	LSE
01:47:11	54.74	6400	AT	54.72	54.74	Buy		241,977,448	12275	LSE
01:47:11	54.74	8000	AT	54.72	54.74	Buy		241,971,048	12274	LSE
01:47:11	54.74	6400	AT	54.72	54.74	Buy		241,963,048	12273	LSE
01:47:11	54.74	20800	AT	54.72	54.74	Buy		241,956,648	12272	LSE
01:47:11	54.74	10293	AT	54.74	54.78	Sell		241,935,848	12271	LSE
01:47:11	54.74	9172	AT	54.74	54.78	Sell		241,925,555	12270	LSE
01:47:11	54.74	4376	AT	54.74	54.78	Sell		241,916,383	12269	LSE
01:47:11	54.74	4424	AT	54.74	54.78	Sell		241,912,007	12268	LSE
01:47:11	54.74	628	AT	54.74	54.78	Sell		241,907,583	12267	LSE
01:47:11	54.74	4372	AT	54.74	54.78	Sell		241,906,955	12266	LSE
01:47:08	54.78	19503	O	54.74	54.78	Buy		241,902,583	12265	LSE
01:47:07	54.76	11932	O	54.74	54.78			241,883,080	12264	LSE
01:47:06	54.76	5088	O	54.74	54.78			241,871,148	12263	LSE
01:47:06	54.76	14683	AT	54.76	54.78	Sell		241,866,060	12262	LSE
01:47:06	54.76	6259	AT	54.76	54.78	Sell		241,851,377	12261	LSE
01:47:06	54.8	9366	O	54.76	54.8	Buy		241,845,118	12260	LSE
01:47:05	54.76	4911	O	54.76	54.8	Sell		241,835,752	12259	LSE
01:47:03	54.76	231	AT	54.76	54.8	Sell		241,830,841	12258	LSE
01:47:01	54.8	2812	AT	54.76	54.8	Buy		241,830,610	12257	LSE
01:47:01	54.78	10080	AT	54.76	54.78	Buy		241,827,798	12256	LSE
01:47:01	54.78	377	AT	54.76	54.78	Buy		241,817,718	12255	LSE
01:47:01	54.78	10293	AT	54.76	54.78	Buy		241,817,341	12254	LSE
01:47:01	54.76	73082	AT	54.74	54.78			241,807,048	12253	LSE
01:47:01	54.76	4727	AT	54.76	54.78	Sell		241,733,966	12252	LSE
01:47:01	54.76	79227	AT	54.76	54.78	Sell		241,729,239	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions