Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (20:55-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:29	52.9	193	AT	52.9	52.92	Sell		8,599,169	1701	LSE
20:55:24	52.92	1	O	52.9	52.92	Buy		8,598,976	1700	LSE
20:55:23	52.88	288	O	52.9	52.92	Sell		8,598,975	1699	LSE
20:55:21	52.91	35000	O	52.9	52.92			8,598,687	1698	LSE
20:55:14	52.9	7700	AT	52.9	52.92	Sell		8,563,687	1697	LSE
20:55:08	52.91	9473	O	52.9	52.92	Sell		8,555,987	1696	LSE
20:54:39	52.91	9473	O	52.9	52.92	Sell		8,546,514	1695	LSE
20:54:36	52.9	10000	AT	52.9	52.92	Sell		8,537,041	1694	LSE
20:54:34	52.9	7	O	52.9	52.92	Sell		8,527,041	1693	LSE
20:54:25	52.92	8776	AT	52.9	52.92	Buy		8,527,034	1692	LSE
20:54:08	52.91	1907	O	52.9	52.92			8,518,258	1691	LSE
20:53:33	52.91	1913	O	52.9	52.92	Sell		8,516,351	1690	LSE
20:53:25	52.92	10	O	52.9	52.92	Buy		8,514,438	1689	LSE
20:53:23	52.92	296	O	52.9	52.92	Buy		8,514,428	1688	LSE
20:53:21	52.891	1000	O	52.88	52.92	Sell		8,514,132	1687	LSE
20:53:17	52.9	10707	AT	52.9	52.92	Sell		8,513,132	1686	LSE
20:53:17	52.9	622	AT	52.9	52.92	Sell		8,502,425	1685	LSE
20:53:02	52.9	13088	O	52.9	52.92	Sell		8,501,803	1684	LSE
20:53:00	52.91	14082	O	52.9	52.92			8,488,715	1683	LSE
20:52:28	52.88	1	O	52.88	52.92	Sell		8,474,633	1682	LSE
20:52:21	52.88	12995	O	52.88	52.92	Sell		8,474,632	1681	LSE
20:52:07	52.88	22	O	52.88	52.92	Sell		8,461,637	1680	LSE
20:52:01	52.9	10000	O	52.88	52.92			8,461,615	1679	LSE
20:51:46	52.9	10000	O	52.88	52.92	Sell		8,451,615	1678	LSE
20:51:40	52.892	233	O	52.88	52.92	Sell		8,441,615	1677	LSE
20:51:37	52.92	2	O	52.88	52.92	Buy		8,441,382	1676	LSE
20:51:34	52.9	3972	AT	52.88	52.9	Buy		8,441,380	1675	LSE
20:51:34	52.9	4684	AT	52.88	52.9	Buy		8,437,408	1674	LSE
20:51:34	52.9	2754	AT	52.86	52.9	Buy		8,432,724	1673	LSE
20:51:34	52.9	6706	AT	52.86	52.9	Buy		8,429,970	1672	LSE
20:51:34	52.9	9970	AT	52.86	52.9	Buy		8,423,264	1671	LSE
20:51:32	52.87	9392	O	52.86	52.9	Sell		8,413,294	1670	LSE
20:51:30	52.88	3065	AT	52.86	52.88	Buy		8,403,902	1669	LSE
20:51:30	52.88	4064	AT	52.86	52.88	Buy		8,400,837	1668	LSE
20:51:28	52.86	803	O	52.86	52.88	Sell		8,396,773	1667	LSE
20:51:28	52.87	4729	O	52.84	52.88	Buy		8,395,970	1666	LSE
20:51:23	52.86	4617	AT	52.86	52.88	Sell		8,391,241	1665	LSE
20:51:23	52.86	4213	AT	52.86	52.88	Sell		8,386,624	1664	LSE
20:51:23	52.86	9970	AT	52.86	52.88	Sell		8,382,411	1663	LSE
20:51:23	52.86	8700	AT	52.86	52.88	Sell		8,372,441	1662	LSE
20:51:23	52.86	13486	AT	52.86	52.88	Sell		8,363,741	1661	LSE
20:51:23	52.86	6938	AT	52.86	52.88	Sell		8,350,255	1660	LSE
20:51:23	52.88	8598	AT	52.86	52.88	Buy		8,343,317	1659	LSE
20:51:23	52.88	4639	AT	52.86	52.88	Buy		8,334,719	1658	LSE
20:51:21	52.88	10	O	52.86	52.88	Buy		8,330,080	1657	LSE
20:51:19	52.86	8124	AT	52.86	52.88	Sell		8,330,070	1656	LSE
20:51:15	52.86	10000	AT	52.86	52.88	Sell		8,321,946	1655	LSE
20:51:15	52.86	9970	AT	52.86	52.88	Sell		8,311,946	1654	LSE
20:51:15	52.86	6947	AT	52.86	52.88	Sell		8,301,976	1653	LSE
20:51:07	52.88	8546	AT	52.86	52.88	Buy		8,295,029	1652	LSE
20:51:07	52.88	4707	AT	52.86	52.88	Buy		8,286,483	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions