Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:30-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:51	52.84	2025	O	52.82	52.86			7,170,413	1451	LSE
20:30:50	52.86	10	O	52.82	52.86	Buy		7,168,388	1450	LSE
20:30:26	52.84	1485	O	52.82	52.86			7,168,378	1449	LSE
20:30:17	53.06	8154	O	52.82	52.86	Buy		7,166,893	1448	LSE
20:30:15	52.854	15	O	52.82	52.86	Buy		7,158,739	1447	LSE
20:29:59	52.84	9970	AT	52.82	52.84	Buy		7,158,724	1446	LSE
20:29:59	52.84	6706	AT	52.82	52.84	Buy		7,148,754	1445	LSE
20:29:59	52.84	3584	AT	52.82	52.84	Buy		7,142,048	1444	LSE
20:29:43	52.829	9406	O	52.82	52.84	Sell		7,138,464	1443	LSE
20:29:04	52.82	8	O	52.82	52.84	Sell		7,129,058	1442	LSE
20:28:48	52.82	6275	AT	52.82	52.84	Sell		7,129,050	1441	LSE
20:28:48	52.832	964	O	52.82	52.86	Sell		7,122,775	1440	LSE
20:28:45	52.86	1000	O	52.82	52.86	Buy		7,121,811	1439	LSE
20:28:36	52.82	66525	O	52.82	52.86	Sell		7,120,811	1438	LSE
20:28:31	52.82	18	O	52.82	52.84	Sell		7,054,286	1437	LSE
20:28:10	52.834	9393	O	52.82	52.86	Sell		7,054,268	1436	LSE
20:28:07	52.83	3304	O	52.82	52.86	Sell		7,044,875	1435	LSE
20:28:05	52.86	28	O	52.82	52.86	Buy		7,041,571	1434	LSE
20:27:49	52.84	250	O	52.82	52.84	Buy		7,041,543	1433	LSE
20:27:11	52.8	10009	O	52.8	52.84	Sell		7,041,293	1432	LSE
20:26:53	52.82	6288	AT	52.8	52.82	Buy		7,031,284	1431	LSE
20:26:53	52.82	2914	AT	52.8	52.82	Buy		7,024,996	1430	LSE
20:26:51	52.834	66	O	52.8	52.84	Buy		7,022,082	1429	LSE
20:26:33	52.84	5	O	52.8	52.84	Buy		7,022,016	1428	LSE
20:26:27	52.84	1	O	52.8	52.84	Buy		7,022,011	1427	LSE
20:26:27	52.82	12681	AT	52.82	52.84	Sell		7,022,010	1426	LSE
20:26:27	52.82	932	AT	52.82	52.84	Sell		7,009,329	1425	LSE
20:26:09	52.82	10124	O	52.82	52.84	Sell		7,008,397	1424	LSE
20:25:48	52.82	14	O	52.82	52.86	Sell		6,998,273	1423	LSE
20:25:47	52.858	94	O	52.84	52.86	Buy		6,998,259	1422	LSE
20:25:47	52.84	1	O	52.84	52.86	Sell		6,998,165	1421	LSE
20:25:43	52.84	1	O	52.84	52.86	Sell		6,998,164	1420	LSE
20:25:43	52.84	3	O	52.84	52.86	Sell		6,998,163	1419	LSE
20:25:36	52.84	15633	O	52.82	52.86			6,998,160	1418	LSE
20:25:32	52.84	3975	AT	52.84	52.86	Sell		6,982,527	1417	LSE
20:25:32	52.84	6820	AT	52.82	52.84	Buy		6,978,552	1416	LSE
20:25:32	52.84	11645	AT	52.82	52.84	Buy		6,971,732	1415	LSE
20:25:32	52.84	15135	AT	52.84	52.86	Sell		6,960,087	1414	LSE
20:25:32	52.84	2667	AT	52.84	52.86	Sell		6,944,952	1413	LSE
20:25:17	52.85	60717	O	52.84	52.86			6,942,285	1412	LSE
20:25:06	52.86	9970	AT	52.84	52.86	Buy		6,881,568	1411	LSE
20:25:06	52.86	2300	AT	52.84	52.86	Buy		6,871,598	1410	LSE
20:25:05	52.82	44	O	52.82	52.86	Sell		6,869,298	1409	LSE
20:25:01	52.84	1576	AT	52.84	52.86	Sell		6,869,254	1408	LSE
20:25:01	52.84	23403	AT	52.84	52.86	Sell		6,867,678	1407	LSE
20:25:01	52.84	2739	AT	52.84	52.86	Sell		6,844,275	1406	LSE
20:24:51	52.85	1789	O	52.84	52.86			6,841,536	1405	LSE
20:24:47	52.86	2240	AT	52.84	52.86	Buy		6,839,747	1404	LSE
20:24:17	52.86	18	O	52.84	52.86	Buy		6,837,507	1403	LSE
20:24:05	52.86	5	O	52.84	52.86	Buy		6,837,489	1402	LSE
20:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions