Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (23:23-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:25	55.229	37229	O	55.22	55.26	Sell		92,909,099	7451	LSE
23:23:23	55.18	9531	O	55.22	55.26	Sell		92,871,870	7450	LSE
23:23:23	55.24	1044	AT	55.2	55.24	Buy		92,862,339	7449	LSE
23:23:22	55.18	20695	O	55.2	55.24	Sell		92,861,295	7448	LSE
23:23:21	55.14	460	O	55.2	55.24	Sell		92,840,600	7447	LSE
23:23:20	55.229	15000	O	55.2	55.24	Buy		92,840,140	7446	LSE
23:23:20	55.229	40000	O	55.2	55.24	Buy		92,825,140	7445	LSE
23:23:20	55.23	18660	O	55.2	55.26	Buy		92,785,140	7444	LSE
23:23:19	55.2	20	O	55.2	55.26	Sell		92,766,480	7443	LSE
23:23:19	55.18	5	O	55.2	55.26	Sell		92,766,460	7442	LSE
23:23:19	55.2	2434	AT	55.18	55.2	Buy		92,766,455	7441	LSE
23:23:19	55.2	38265	AT	55.18	55.2	Buy		92,764,021	7440	LSE
23:23:19	55.2	42551	AT	55.18	55.2	Buy		92,725,756	7439	LSE
23:23:19	55.2	27229	AT	55.18	55.2	Buy		92,683,205	7438	LSE
23:23:19	55.18	1554	AT	55.16	55.18	Buy		92,655,976	7437	LSE
23:23:19	55.18	6632	AT	55.16	55.18	Buy		92,654,422	7436	LSE
23:23:19	55.18	50000	AT	55.16	55.18	Buy		92,647,790	7435	LSE
23:23:19	55.16	39114	AT	55.16	55.18	Sell		92,597,790	7434	LSE
23:23:19	55.16	79698	AT	55.16	55.18	Sell		92,558,676	7433	LSE
23:23:18	55.14	10302	O	55.16	55.2	Sell		92,478,978	7432	LSE
23:23:16	55.16	1188	AT	55.16	55.2	Sell		92,468,676	7431	LSE
23:23:16	55.14	25409	O	55.16	55.2	Sell		92,467,488	7430	LSE
23:23:16	55.16	280	O	55.16	55.2	Sell		92,442,079	7429	LSE
23:23:16	55.16	4715	AT	55.12	55.16	Buy		92,441,799	7428	LSE
23:23:16	55.16	8300	AT	55.12	55.16	Buy		92,437,084	7427	LSE
23:23:16	55.16	2482	AT	55.12	55.16	Buy		92,428,784	7426	LSE
23:23:16	55.16	6555	AT	55.12	55.16	Buy		92,426,302	7425	LSE
23:23:15	55.14	11575	O	55.12	55.16			92,419,747	7424	LSE
23:23:12	55.14	7735	O	55.12	55.16			92,408,172	7423	LSE
23:23:05	55.14	7735	O	55.12	55.16			92,400,437	7422	LSE
23:23:05	55.13	3297	O	55.12	55.16	Sell		92,392,702	7421	LSE
23:23:00	55.12	6904	AT	55.08	55.12	Buy		92,389,405	7420	LSE
23:23:00	55.12	9345	AT	55.08	55.12	Buy		92,382,501	7419	LSE
23:23:00	55.12	8185	AT	55.08	55.12	Buy		92,373,156	7418	LSE
23:23:00	55.1	7990	AT	55.08	55.1	Buy		92,364,971	7417	LSE
23:22:58	55.08	13139	AT	55.06	55.08	Buy		92,356,981	7416	LSE
23:22:58	55.08	1721	AT	55.06	55.08	Buy		92,343,842	7415	LSE
23:22:58	55.08	6229	AT	55.06	55.08	Buy		92,342,121	7414	LSE
23:22:58	55.08	9345	AT	55.06	55.08	Buy		92,335,892	7413	LSE
23:22:58	55.06	22269	AT	55.06	55.08	Sell		92,326,547	7412	LSE
23:22:58	55.06	80000	AT	55.06	55.08	Sell		92,304,278	7411	LSE
23:22:58	55.06	6821	AT	55.0	55.06	Buy		92,224,278	7410	LSE
23:22:58	55.06	9345	AT	55.0	55.06	Buy		92,217,457	7409	LSE
23:22:58	55.06	8391	AT	55.0	55.06	Buy		92,208,112	7408	LSE
23:22:58	55.04	9345	AT	55.0	55.04	Buy		92,199,721	7407	LSE
23:22:57	55.04	560	O	55.0	55.04	Buy		92,190,376	7406	LSE
23:22:57	55.04	7617	AT	55.02	55.04	Buy		92,189,816	7405	LSE
23:22:53	55.04	9550	O	55.02	55.06			92,182,199	7404	LSE
23:22:45	55.02	21	O	55.02	55.06	Sell		92,172,649	7403	LSE
23:22:45	55.1	5000	O	55.02	55.06	Buy		92,172,628	7402	LSE
23:22:42	55.04	14840	AT	55.04	55.08	Sell		92,167,628	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions