Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (23:18-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:13	55.1	9345	AT	55.04	55.1	Buy		80,059,027	7101	LSE
23:18:13	55.08	10070	AT	55.04	55.08	Buy		80,049,682	7100	LSE
23:18:13	55.08	9345	AT	55.04	55.08	Buy		80,039,612	7099	LSE
23:18:13	55.08	3590	AT	55.04	55.08	Buy		80,030,267	7098	LSE
23:18:03	55.08	4565	AT	55.08	55.12	Sell		80,026,677	7097	LSE
23:18:03	55.08	4763	AT	55.08	55.12	Sell		80,022,112	7096	LSE
23:18:03	55.08	5498	AT	55.08	55.12	Sell		80,017,349	7095	LSE
23:18:03	55.1	10130	AT	55.1	55.12	Sell		80,011,851	7094	LSE
23:18:03	55.12	6709	AT	55.12	55.14	Sell		80,001,721	7093	LSE
23:18:03	55.14	45080	AT	55.1	55.16	Buy		79,995,012	7092	LSE
23:18:03	55.14	30000	AT	55.14	55.16	Sell		79,949,932	7091	LSE
23:18:03	55.14	30000	AT	55.14	55.16	Sell		79,919,932	7090	LSE
23:18:03	55.14	6675	AT	55.1	55.14	Buy		79,889,932	7089	LSE
23:18:03	55.14	3665	AT	55.1	55.14	Buy		79,883,257	7088	LSE
23:18:03	55.14	9345	AT	55.1	55.14	Buy		79,879,592	7087	LSE
23:18:03	55.12	3659	AT	55.1	55.12	Buy		79,870,247	7086	LSE
23:18:01	55.12	18	O	55.1	55.12	Buy		79,866,588	7085	LSE
23:18:01	55.1	7491	AT	55.1	55.12	Sell		79,866,570	7084	LSE
23:17:58	55.1	12731	AT	55.1	55.12	Sell		79,859,079	7083	LSE
23:17:58	55.1	3393	AT	55.1	55.12	Sell		79,846,348	7082	LSE
23:17:58	55.1	13876	AT	55.1	55.14	Sell		79,842,955	7081	LSE
23:17:57	55.16	45420	AT	55.16	55.18	Sell		79,829,079	7080	LSE
23:17:53	55.18	16815	O	55.16	55.2			79,783,659	7079	LSE
23:17:52	55.18	7453	O	55.16	55.2	Sell		79,766,844	7078	LSE
23:17:51	55.14	20000	O	55.16	55.2	Sell		79,759,391	7077	LSE
23:17:45	55.16	3192	O	55.16	55.2	Sell		79,739,391	7076	LSE
23:17:44	55.18	7252	AT	55.18	55.2	Sell		79,736,199	7075	LSE
23:17:44	55.18	10000	AT	55.16	55.18	Buy		79,728,947	7074	LSE
23:17:44	55.16	9	O	55.16	55.2	Sell		79,718,947	7073	LSE
23:17:44	55.16	4398	AT	55.12	55.16	Buy		79,718,938	7072	LSE
23:17:44	55.16	4322	AT	55.12	55.16	Buy		79,714,540	7071	LSE
23:17:43	55.14	4178	AT	55.1	55.14	Buy		79,710,218	7070	LSE
23:17:43	55.14	5070	AT	55.1	55.14	Buy		79,706,040	7069	LSE
23:17:43	55.14	6831	AT	55.1	55.14	Buy		79,700,970	7068	LSE
23:17:43	55.1	6191	AT	55.1	55.16	Sell		79,694,139	7067	LSE
23:17:43	55.1	7286	AT	55.1	55.16	Sell		79,687,948	7066	LSE
23:17:43	55.1	25950	AT	55.1	55.16	Sell		79,680,662	7065	LSE
23:17:42	55.16	10085	AT	55.16	55.18	Sell		79,654,712	7064	LSE
23:17:42	55.16	23000	AT	55.16	55.18	Sell		79,644,627	7063	LSE
23:17:42	55.16	23000	AT	55.16	55.18	Sell		79,621,627	7062	LSE
23:17:42	55.16	4448	AT	55.12	55.18	Buy		79,598,627	7061	LSE
23:17:42	55.16	18552	AT	55.16	55.18	Sell		79,594,179	7060	LSE
23:17:42	55.16	4448	AT	55.16	55.18	Sell		79,575,627	7059	LSE
23:17:42	55.16	128974	AT	55.1	55.18	Buy		79,571,179	7058	LSE
23:17:42	55.16	23000	AT	55.16	55.18	Sell		79,442,205	7057	LSE
23:17:42	55.16	23000	AT	55.16	55.18	Sell		79,419,205	7056	LSE
23:17:42	55.16	4368	AT	55.1	55.16	Buy		79,396,205	7055	LSE
23:17:42	55.16	4618	AT	55.1	55.16	Buy		79,391,837	7054	LSE
23:17:42	55.16	6720	AT	55.1	55.16	Buy		79,387,219	7053	LSE
23:17:42	55.16	9345	AT	55.1	55.16	Buy		79,380,499	7052	LSE
23:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions