Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:49	54.56	20000	AT	54.54	54.56	Buy		261,048,891	13201	LSE
02:17:40	54.54	1971	AT	54.52	54.54	Buy		261,028,891	13200	LSE
02:17:35	54.54	20000	AT	54.52	54.54	Buy		261,026,920	13199	LSE
02:17:34	54.52	10000	AT	54.5	54.54			261,006,920	13198	LSE
02:17:34	54.52	6217	AT	54.5	54.52	Buy		260,996,920	13197	LSE
02:17:34	54.52	13783	AT	54.5	54.52	Buy		260,990,703	13196	LSE
02:17:34	54.5	1674	AT	54.48	54.5	Buy		260,976,920	13195	LSE
02:17:34	54.5	3432	AT	54.48	54.5	Buy		260,975,246	13194	LSE
02:17:34	54.5	6106	AT	54.48	54.5	Buy		260,971,814	13193	LSE
02:17:29	54.48	4834	AT	54.48	54.5	Sell		260,965,708	13192	LSE
02:17:29	54.48	377	AT	54.48	54.5	Sell		260,960,874	13191	LSE
02:17:28	54.48	18723	O	54.48	54.5	Sell		260,960,497	13190	LSE
02:17:22	54.48	3234	AT	54.46	54.48	Buy		260,941,774	13189	LSE
02:17:21	54.48	9190	AT	54.46	54.48	Buy		260,938,540	13188	LSE
02:17:21	54.46	11575	AT	54.42	54.46	Buy		260,929,350	13187	LSE
02:17:21	54.44	4786	AT	54.44	54.48	Sell		260,917,775	13186	LSE
02:17:21	54.44	4990	AT	54.44	54.48	Sell		260,912,989	13185	LSE
02:17:21	54.44	9537	AT	54.44	54.48	Sell		260,907,999	13184	LSE
02:17:21	54.44	6448	AT	54.44	54.48	Sell		260,898,462	13183	LSE
02:17:21	54.44	16100	AT	54.44	54.48	Sell		260,892,014	13182	LSE
02:17:20	54.44	8642	AT	54.4	54.44	Buy		260,875,914	13181	LSE
02:17:20	54.44	17868	AT	54.4	54.44	Buy		260,867,272	13180	LSE
02:17:20	54.44	9726	AT	54.4	54.44	Buy		260,849,404	13179	LSE
02:17:20	54.44	3192	AT	54.4	54.44	Buy		260,839,678	13178	LSE
02:17:20	54.44	6299	AT	54.4	54.44	Buy		260,836,486	13177	LSE
02:17:19	54.4	73	O	54.4	54.44	Sell		260,830,187	13176	LSE
02:16:44	54.4	1	O	54.4	54.44	Sell		260,830,114	13175	LSE
02:16:40	54.42	4368	AT	54.4	54.42	Buy		260,830,113	13174	LSE
02:16:34	54.42	4368	AT	54.4	54.42	Buy		260,825,745	13173	LSE
02:16:33	54.4	400	AT	54.4	54.44	Sell		260,821,377	13172	LSE
02:16:33	54.4	1600	AT	54.4	54.44	Sell		260,820,977	13171	LSE
02:16:33	54.42	250	AT	54.42	54.44	Sell		260,819,377	13170	LSE
02:16:33	54.42	1600	AT	54.42	54.44	Sell		260,819,127	13169	LSE
02:16:26	54.4	16100	AT	54.4	54.42	Sell		260,817,527	13168	LSE
02:16:15	54.415	10000	O	54.4	54.44	Sell		260,801,427	13167	LSE
02:16:12	54.42	8114	AT	54.4	54.42	Buy		260,791,427	13166	LSE
02:16:12	54.42	4106	AT	54.4	54.42	Buy		260,783,313	13165	LSE
02:16:12	54.42	12939	AT	54.4	54.42	Buy		260,779,207	13164	LSE
02:16:12	54.42	16100	AT	54.42	54.44	Sell		260,766,268	13163	LSE
02:16:12	54.42	4703	AT	54.42	54.44	Sell		260,750,168	13162	LSE
02:16:12	54.42	9569	AT	54.42	54.44	Sell		260,745,465	13161	LSE
02:16:04	54.44	700	O	54.4	54.44	Buy		260,735,896	13160	LSE
02:15:57	54.42	14	O	54.4	54.44			260,735,196	13159	LSE
02:15:51	54.4	1432	AT	54.4	54.44	Sell		260,735,182	13158	LSE
02:15:51	54.4	4516	AT	54.4	54.44	Sell		260,733,750	13157	LSE
02:15:51	54.4	9597	AT	54.4	54.44	Sell		260,729,234	13156	LSE
02:15:51	54.4	9997	AT	54.4	54.44	Sell		260,719,637	13155	LSE
02:15:51	54.42	4429	AT	54.42	54.44	Sell		260,709,640	13154	LSE
02:15:51	54.4	6103	AT	54.4	54.44	Sell		260,705,211	13153	LSE
02:15:51	54.42	6529	AT	54.42	54.46	Sell		260,699,108	13152	LSE
02:15:51	54.42	1613	AT	54.42	54.46	Sell		260,692,579	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions