Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:16-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:50	52.89	10000	O	52.88	52.9			10,771,142	1951	LSE
21:16:46	52.9	649	AT	52.88	52.9	Buy		10,761,142	1950	LSE
21:16:46	52.9	3714	AT	52.88	52.9	Buy		10,760,493	1949	LSE
21:16:46	52.9	3938	AT	52.88	52.9	Buy		10,756,779	1948	LSE
21:16:39	52.86	75	O	52.86	52.9	Sell		10,752,841	1947	LSE
21:16:25	52.889	275166	O	52.86	52.9	Buy		10,752,766	1946	LSE
21:16:01	52.84	6151	O	52.84	52.88	Sell		10,477,600	1945	LSE
21:16:01	52.84	6151	O	52.84	52.88	Sell		10,471,449	1944	LSE
21:15:57	52.86	98	AT	52.86	52.88	Sell		10,465,298	1943	LSE
21:15:57	52.86	765	AT	52.86	52.88	Sell		10,465,200	1942	LSE
21:15:57	52.86	7067	AT	52.84	52.86	Buy		10,464,435	1941	LSE
21:15:57	52.86	16648	AT	52.84	52.86	Buy		10,457,368	1940	LSE
21:15:52	52.86	15	O	52.84	52.86	Buy		10,440,720	1939	LSE
21:15:24	52.84	1	O	52.84	52.86	Sell		10,440,705	1938	LSE
21:15:24	52.86	9800	AT	52.86	52.88	Sell		10,440,704	1937	LSE
21:15:15	52.86	5876	O	52.86	52.88	Sell		10,430,904	1936	LSE
21:15:15	52.86	5876	O	52.86	52.88	Sell		10,425,028	1935	LSE
21:15:11	52.88	4566	AT	52.86	52.88	Buy		10,419,152	1934	LSE
21:15:11	52.88	4585	AT	52.86	52.88	Buy		10,414,586	1933	LSE
21:15:11	52.88	4458	AT	52.86	52.88	Buy		10,410,001	1932	LSE
21:15:10	52.88	5494	AT	52.86	52.88	Buy		10,405,543	1931	LSE
21:15:10	52.88	3466	AT	52.86	52.88	Buy		10,400,049	1930	LSE
21:15:10	52.88	9970	AT	52.86	52.88	Buy		10,396,583	1929	LSE
21:15:08	52.84	5247	O	52.84	52.88	Sell		10,386,613	1928	LSE
21:15:08	52.84	5247	O	52.84	52.88	Sell		10,381,366	1927	LSE
21:15:01	52.86	3866	AT	52.84	52.86	Buy		10,376,119	1926	LSE
21:15:01	52.86	4378	AT	52.84	52.86	Buy		10,372,253	1925	LSE
21:15:01	52.86	3369	AT	52.84	52.86	Buy		10,367,875	1924	LSE
21:14:13	52.84	6222	AT	52.84	52.86	Sell		10,364,506	1923	LSE
21:14:13	52.84	10200	AT	52.84	52.86	Sell		10,358,284	1922	LSE
21:14:13	52.84	5011	AT	52.82	52.84	Buy		10,348,084	1921	LSE
21:14:13	52.84	1190	AT	52.82	52.84	Buy		10,343,073	1920	LSE
21:14:13	52.84	3110	AT	52.82	52.84	Buy		10,341,883	1919	LSE
21:14:02	52.86	2	O	52.82	52.86	Buy		10,338,773	1918	LSE
21:13:50	52.82	8991	O	52.82	52.86	Sell		10,338,771	1917	LSE
21:13:50	52.82	8991	O	52.82	52.86	Sell		10,329,780	1916	LSE
21:13:46	52.84	3029	O	52.82	52.86			10,320,789	1915	LSE
21:13:46	52.84	9284	AT	52.84	52.86	Sell		10,317,760	1914	LSE
21:13:28	52.84	1	O	52.84	52.86	Sell		10,308,476	1913	LSE
21:13:12	52.86	5	O	52.84	52.86	Buy		10,308,475	1912	LSE
21:13:05	52.84	7	O	52.84	52.86	Sell		10,308,470	1911	LSE
21:13:00	52.84	11736	O	52.84	52.86	Sell		10,308,463	1910	LSE
21:13:00	52.84	11736	O	52.84	52.86	Sell		10,296,727	1909	LSE
21:12:59	52.86	7061	AT	52.86	52.88	Sell		10,284,991	1908	LSE
21:12:59	52.86	6724	AT	52.86	52.88	Sell		10,277,930	1907	LSE
21:12:59	52.86	10000	AT	52.86	52.88	Sell		10,271,206	1906	LSE
21:12:56	52.84	14345	O	52.84	52.88	Sell		10,261,206	1905	LSE
21:12:56	52.84	14345	O	52.84	52.88	Sell		10,246,861	1904	LSE
21:12:56	52.86	377	AT	52.84	52.86	Buy		10,232,516	1903	LSE
21:12:56	52.86	7800	AT	52.84	52.86	Buy		10,232,139	1902	LSE
21:12:56	52.86	3352	AT	52.84	52.86	Buy		10,224,339	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions