Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:39-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:38	52.84	1770	O	52.82	52.86			7,801,430	1551	LSE
20:39:33	52.84	3786	O	52.84	52.86	Sell		7,799,660	1550	LSE
20:39:23	52.82	2000	O	52.82	52.86	Sell		7,795,874	1549	LSE
20:39:22	52.84	261	AT	52.84	52.86	Sell		7,793,874	1548	LSE
20:39:22	52.84	9970	AT	52.84	52.86	Sell		7,793,613	1547	LSE
20:39:18	52.82	11385	O	52.82	52.86	Sell		7,783,643	1546	LSE
20:39:15	52.86	1	O	52.82	52.86	Buy		7,772,258	1545	LSE
20:38:48	52.84	10000	O	52.82	52.86			7,772,257	1544	LSE
20:38:35	52.84	5041	AT	52.82	52.84	Buy		7,762,257	1543	LSE
20:38:33	52.84	3312	AT	52.82	52.84	Buy		7,757,216	1542	LSE
20:38:25	52.84	5573	AT	52.84	52.86	Sell		7,753,904	1541	LSE
20:38:25	52.84	8097	AT	52.84	52.86	Sell		7,748,331	1540	LSE
20:38:24	52.86	376	O	52.84	52.86	Buy		7,740,234	1539	LSE
20:38:16	52.86	4577	AT	52.84	52.86	Buy		7,739,858	1538	LSE
20:38:16	52.86	6831	AT	52.84	52.86	Buy		7,735,281	1537	LSE
20:38:16	52.86	1900	AT	52.84	52.86	Buy		7,728,450	1536	LSE
20:38:16	52.86	4798	AT	52.84	52.86	Buy		7,726,550	1535	LSE
20:38:16	52.86	9610	AT	52.84	52.86	Buy		7,721,752	1534	LSE
20:38:16	52.86	4383	AT	52.84	52.86	Buy		7,712,142	1533	LSE
20:37:57	52.832	14	O	52.82	52.86	Sell		7,707,759	1532	LSE
20:37:45	52.832	164	O	52.82	52.86	Sell		7,707,745	1531	LSE
20:37:40	52.84	2257	O	52.82	52.86	Sell		7,707,581	1530	LSE
20:37:36	52.86	1	O	52.82	52.86	Buy		7,705,324	1529	LSE
20:37:35	52.84	37641	O	52.82	52.86			7,705,323	1528	LSE
20:37:03	52.838	15000	O	52.82	52.86	Sell		7,667,682	1527	LSE
20:36:35	52.84	4632	AT	52.82	52.84	Buy		7,652,682	1526	LSE
20:36:35	52.84	9364	AT	52.82	52.84	Buy		7,648,050	1525	LSE
20:36:35	52.84	1177	AT	52.82	52.84	Buy		7,638,686	1524	LSE
20:36:35	52.84	2398	AT	52.84	52.86	Sell		7,637,509	1523	LSE
20:36:35	52.84	815	AT	52.84	52.86	Sell		7,635,111	1522	LSE
20:36:35	52.84	1597	AT	52.84	52.86	Sell		7,634,296	1521	LSE
20:36:35	52.84	10700	AT	52.84	52.86	Sell		7,632,699	1520	LSE
20:36:35	52.84	10200	AT	52.84	52.86	Sell		7,621,999	1519	LSE
20:36:35	52.84	6855	AT	52.82	52.84	Buy		7,611,799	1518	LSE
20:36:35	52.84	2450	AT	52.82	52.84	Buy		7,604,944	1517	LSE
20:36:31	52.84	9970	AT	52.82	52.84	Buy		7,602,494	1516	LSE
20:36:31	52.84	2189	AT	52.82	52.84	Buy		7,592,524	1515	LSE
20:36:31	52.84	4349	AT	52.82	52.84	Buy		7,590,335	1514	LSE
20:36:19	52.84	47	O	52.82	52.84	Buy		7,585,986	1513	LSE
20:36:18	52.84	489	O	52.82	52.84	Buy		7,585,939	1512	LSE
20:36:18	52.84	9970	AT	52.82	52.84	Buy		7,585,450	1511	LSE
20:36:18	52.84	2969	AT	52.82	52.84	Buy		7,575,480	1510	LSE
20:36:14	52.82	10692	O	52.82	52.84	Sell		7,572,511	1509	LSE
20:35:46	52.826	36	O	52.82	52.84	Sell		7,561,819	1508	LSE
20:35:26	52.832	36	O	52.82	52.84	Buy		7,561,783	1507	LSE
20:35:24	52.82	3730	AT	52.82	52.84	Sell		7,561,747	1506	LSE
20:35:24	52.82	10842	O	52.82	52.86	Sell		7,558,017	1505	LSE
20:35:21	52.849	25000	O	52.82	52.86	Buy		7,547,175	1504	LSE
20:35:20	52.84	811	AT	52.84	52.86	Sell		7,522,175	1503	LSE
20:35:07	52.834	937	O	52.84	52.86	Sell		7,521,364	1502	LSE
20:35:06	52.86	3700	AT	52.84	52.86	Buy		7,520,427	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions