Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (02:35-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:48	54.54	16100	AT	54.54	54.58	Sell		265,472,136	13751	LSE
02:35:48	54.56	20000	AT	54.54	54.56	Buy		265,456,036	13750	LSE
02:35:48	54.56	5178	AT	54.54	54.56	Buy		265,436,036	13749	LSE
02:35:48	54.54	15095	AT	54.52	54.54	Buy		265,430,858	13748	LSE
02:35:48	54.54	4905	AT	54.54	54.56	Sell		265,415,763	13747	LSE
02:35:48	54.54	3900	AT	54.54	54.56	Sell		265,410,858	13746	LSE
02:35:48	54.54	16100	AT	54.54	54.56	Sell		265,406,958	13745	LSE
02:35:47	54.54	6100	AT	54.52	54.54	Buy		265,390,858	13744	LSE
02:35:47	54.54	4861	AT	54.54	54.56	Sell		265,384,758	13743	LSE
02:35:47	54.54	9039	AT	54.54	54.56	Sell		265,379,897	13742	LSE
02:35:47	54.54	7061	AT	54.54	54.56	Sell		265,370,858	13741	LSE
02:35:47	54.54	12939	AT	54.54	54.56	Sell		265,363,797	13740	LSE
02:35:47	54.54	3900	AT	54.52	54.54	Buy		265,350,858	13739	LSE
02:35:47	54.54	16100	AT	54.54	54.56	Sell		265,346,958	13738	LSE
02:35:46	54.54	3523	AT	54.52	54.54	Buy		265,330,858	13737	LSE
02:35:46	54.54	377	AT	54.54	54.56	Sell		265,327,335	13736	LSE
02:35:46	54.54	16100	AT	54.54	54.56	Sell		265,326,958	13735	LSE
02:35:46	54.54	20000	AT	54.52	54.54	Buy		265,310,858	13734	LSE
02:35:46	54.54	20000	AT	54.52	54.54	Buy		265,290,858	13733	LSE
02:35:46	54.54	20000	AT	54.52	54.54	Buy		265,270,858	13732	LSE
02:35:46	54.54	4655	AT	54.52	54.54	Buy		265,250,858	13731	LSE
02:35:46	54.54	4260	AT	54.52	54.54	Buy		265,246,203	13730	LSE
02:35:46	54.54	4996	AT	54.52	54.54	Buy		265,241,943	13729	LSE
02:35:46	54.54	4353	AT	54.52	54.54	Buy		265,236,947	13728	LSE
02:35:46	54.54	16100	AT	54.52	54.54	Buy		265,232,594	13727	LSE
02:35:46	54.54	4802	AT	54.52	54.54	Buy		265,216,494	13726	LSE
02:35:46	54.54	9600	AT	54.48	54.54	Buy		265,211,692	13725	LSE
02:35:46	54.54	20000	AT	54.48	54.54	Buy		265,202,092	13724	LSE
02:35:46	54.54	4799	AT	54.48	54.54	Buy		265,182,092	13723	LSE
02:35:46	54.54	4808	AT	54.48	54.54	Buy		265,177,293	13722	LSE
02:35:46	54.54	9298	AT	54.48	54.54	Buy		265,172,485	13721	LSE
02:35:46	54.54	5995	AT	54.48	54.54	Buy		265,163,187	13720	LSE
02:35:46	54.54	16100	AT	54.48	54.54	Buy		265,157,192	13719	LSE
02:35:46	54.52	6182	AT	54.48	54.52	Buy		265,141,092	13718	LSE
02:35:46	54.52	20000	AT	54.48	54.52	Buy		265,134,910	13717	LSE
02:35:46	54.52	4334	AT	54.48	54.52	Buy		265,114,910	13716	LSE
02:35:46	54.52	4802	AT	54.48	54.52	Buy		265,110,576	13715	LSE
02:35:46	54.52	4397	AT	54.48	54.52	Buy		265,105,774	13714	LSE
02:35:46	54.52	9578	AT	54.48	54.52	Buy		265,101,377	13713	LSE
02:35:46	54.52	4725	AT	54.48	54.52	Buy		265,091,799	13712	LSE
02:35:46	54.5	4801	AT	54.48	54.5	Buy		265,087,074	13711	LSE
02:35:46	54.5	9985	AT	54.48	54.5	Buy		265,082,273	13710	LSE
02:35:46	54.5	4537	AT	54.48	54.5	Buy		265,072,288	13709	LSE
02:35:46	54.5	15463	AT	54.48	54.5	Buy		265,067,751	13708	LSE
02:35:46	54.5	5016	AT	54.48	54.5	Buy		265,052,288	13707	LSE
02:35:46	54.5	8835	AT	54.48	54.5	Buy		265,047,272	13706	LSE
02:35:46	54.5	16100	AT	54.48	54.5	Buy		265,038,437	13705	LSE
02:35:46	54.5	4453	AT	54.48	54.5	Buy		265,022,337	13704	LSE
02:35:46	54.5	4894	AT	54.48	54.5	Buy		265,017,884	13703	LSE
02:35:44	54.48	6575	AT	54.48	54.5	Sell		265,012,990	13702	LSE
02:35:29	54.482	338	O	54.48	54.5	Sell		265,006,415	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions