Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:26	54.734	180317	O	54.74	54.78	Sell		243,667,694	12351	LSE
01:48:24	54.76	508	O	54.74	54.78	Buy		243,487,377	12350	LSE
01:48:23	54.762	250	O	54.74	54.78	Buy		243,486,869	12349	LSE
01:48:20	54.725	45586	O	54.76	54.8	Sell		243,486,619	12348	LSE
01:48:15	54.714	180317	O	54.74	54.78	Sell		243,441,033	12347	LSE
01:48:03	54.714	180317	O	54.72	54.76	Sell		243,260,716	12346	LSE
01:47:55	54.72	1	O	54.72	54.76	Sell		243,080,399	12345	LSE
01:47:54	54.762	16521	O	54.7	54.76	Buy		243,080,398	12344	LSE
01:47:53	54.76	10500	AT	54.76	54.78	Sell		243,063,877	12343	LSE
01:47:53	54.76	10293	AT	54.76	54.78	Sell		243,053,377	12342	LSE
01:47:50	54.736	180317	O	54.74	54.78	Sell		243,043,084	12341	LSE
01:47:50	54.78	4	O	54.74	54.78	Buy		242,862,767	12340	LSE
01:47:44	54.72	14617	O	54.74	54.78	Sell		242,862,763	12339	LSE
01:47:44	54.76	7265	AT	54.72	54.76	Buy		242,848,146	12338	LSE
01:47:43	54.74	20000	AT	54.72	54.74	Buy		242,840,881	12337	LSE
01:47:43	54.74	3	O	54.7	54.74	Buy		242,820,881	12336	LSE
01:47:43	54.72	4976	AT	54.7	54.72	Buy		242,820,878	12335	LSE
01:47:43	54.72	4431	AT	54.7	54.72	Buy		242,815,902	12334	LSE
01:47:43	54.72	10293	AT	54.7	54.72	Buy		242,811,471	12333	LSE
01:47:43	54.7	5657	AT	54.68	54.7	Buy		242,801,178	12332	LSE
01:47:43	54.7	10293	AT	54.68	54.7	Buy		242,795,521	12331	LSE
01:47:42	54.68	10293	AT	54.68	54.7	Sell		242,785,228	12330	LSE
01:47:42	54.68	3542	AT	54.68	54.7	Sell		242,774,935	12329	LSE
01:47:42	54.68	4330	AT	54.68	54.7	Sell		242,771,393	12328	LSE
01:47:42	54.68	5799	AT	54.68	54.7	Sell		242,767,063	12327	LSE
01:47:42	54.7	5032	AT	54.7	54.72	Sell		242,761,264	12326	LSE
01:47:42	54.7	4409	AT	54.7	54.72	Sell		242,756,232	12325	LSE
01:47:42	54.7	3789	AT	54.7	54.72	Sell		242,751,823	12324	LSE
01:47:42	54.7	3556	AT	54.7	54.72	Sell		242,748,034	12323	LSE
01:47:42	54.7	9349	AT	54.7	54.72	Sell		242,744,478	12322	LSE
01:47:42	54.7	9566	AT	54.7	54.72	Sell		242,735,129	12321	LSE
01:47:39	54.66	180317	O	54.7	54.74	Sell		242,725,563	12320	LSE
01:47:35	54.7	3824	AT	54.66	54.7	Buy		242,545,246	12319	LSE
01:47:29	54.68	4505	AT	54.68	54.72	Sell		242,541,422	12318	LSE
01:47:25	54.694	180317	O	54.68	54.72	Sell		242,536,917	12317	LSE
01:47:22	54.71	3718	O	54.7	54.74	Sell		242,356,600	12316	LSE
01:47:19	54.72	13727	AT	54.7	54.72	Buy		242,352,882	12315	LSE
01:47:17	54.7	6110	AT	54.68	54.7	Buy		242,339,155	12314	LSE
01:47:17	54.7	5845	AT	54.7	54.72	Sell		242,333,045	12313	LSE
01:47:17	54.7	4448	AT	54.7	54.72	Sell		242,327,200	12312	LSE
01:47:17	54.68	4562	AT	54.68	54.72	Sell		242,322,752	12311	LSE
01:47:17	54.68	4296	AT	54.68	54.72	Sell		242,318,190	12310	LSE
01:47:17	54.68	9647	AT	54.68	54.72	Sell		242,313,894	12309	LSE
01:47:17	54.68	10293	AT	54.68	54.72	Sell		242,304,247	12308	LSE
01:47:17	54.68	4176	AT	54.68	54.72	Sell		242,293,954	12307	LSE
01:47:17	54.68	434	AT	54.68	54.72	Sell		242,289,778	12306	LSE
01:47:15	54.66	6671	AT	54.64	54.66	Buy		242,289,344	12305	LSE
01:47:15	54.64	880	AT	54.64	54.66	Sell		242,282,673	12304	LSE
01:47:15	54.64	3102	AT	54.62	54.64	Buy		242,281,793	12303	LSE
01:47:15	54.64	1467	AT	54.62	54.64	Buy		242,278,691	12302	LSE
01:47:15	54.64	5058	AT	54.64	54.66	Sell		242,277,224	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions