Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (23:26-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:25	54.96	8723	AT	54.96	55.0	Sell		101,907,049	7551	LSE
23:26:25	54.96	9345	AT	54.96	55.0	Sell		101,898,326	7550	LSE
23:26:25	54.96	6870	AT	54.96	55.0	Sell		101,888,981	7549	LSE
23:26:24	55.0	15498	AT	55.0	55.02	Sell		101,882,111	7548	LSE
23:26:18	55.0	17252	AT	54.98	55.0	Buy		101,866,613	7547	LSE
23:26:18	55.0	13930	AT	55.0	55.02	Sell		101,849,361	7546	LSE
23:26:18	55.0	4494	AT	55.0	55.02	Sell		101,835,431	7545	LSE
23:26:18	55.0	12843	AT	55.0	55.02	Sell		101,830,937	7544	LSE
23:26:18	55.02	5316	AT	55.02	55.06	Sell		101,818,094	7543	LSE
23:26:18	55.02	6725	AT	55.02	55.06	Sell		101,812,778	7542	LSE
23:26:17	55.023	20000	O	55.02	55.06	Sell		101,806,053	7541	LSE
23:26:15	55.06	1	O	55.0	55.06	Buy		101,786,053	7540	LSE
23:26:13	55.02	4000	O	55.0	55.06	Sell		101,786,052	7539	LSE
23:25:59	55.02	1696	AT	55.02	55.04	Sell		101,782,052	7538	LSE
23:25:59	55.02	1417	AT	55.02	55.06	Sell		101,780,356	7537	LSE
23:25:59	55.02	9345	AT	55.02	55.06	Sell		101,778,939	7536	LSE
23:25:58	55.02	6555	AT	55.02	55.06	Sell		101,769,594	7535	LSE
23:25:58	55.02	6179	AT	55.02	55.06	Sell		101,763,039	7534	LSE
23:25:57	55.06	6960	AT	55.06	55.08	Sell		101,756,860	7533	LSE
23:25:57	55.06	1217	AT	55.06	55.08	Sell		101,749,900	7532	LSE
23:25:54	55.08	4721	AT	55.06	55.08	Buy		101,748,683	7531	LSE
23:25:54	55.08	9003	AT	55.06	55.08	Buy		101,743,962	7530	LSE
23:25:54	55.08	5928	AT	55.06	55.08	Buy		101,734,959	7529	LSE
23:25:54	55.06	182	O	55.04	55.08			101,729,031	7528	LSE
23:25:54	55.06	2954	AT	55.02	55.06	Buy		101,728,849	7527	LSE
23:25:54	55.06	8291	AT	55.02	55.06	Buy		101,725,895	7526	LSE
23:25:54	55.04	12000	AT	55.04	55.06	Sell		101,717,604	7525	LSE
23:25:52	55.08	142	O	55.04	55.08	Buy		101,705,604	7524	LSE
23:25:37	55.08	6833	AT	55.08	55.12	Sell		101,705,462	7523	LSE
23:25:37	55.08	13546	AT	55.08	55.12	Sell		101,698,629	7522	LSE
23:25:37	55.08	7984	AT	55.08	55.12	Sell		101,685,083	7521	LSE
23:25:36	55.093	104558	O	55.08	55.12	Sell		101,677,099	7520	LSE
23:25:33	55.12	14	O	55.08	55.12	Buy		101,572,541	7519	LSE
23:25:23	55.094	35512	O	55.08	55.12	Sell		101,572,527	7518	LSE
23:25:23	55.094	10000	O	55.08	55.12	Sell		101,537,015	7517	LSE
23:25:22	55.08	2352	O	55.08	55.12	Sell		101,527,015	7516	LSE
23:25:17	55.08	461244	O	55.08	55.12	Sell		101,524,663	7515	LSE
23:25:16	55.08	815	O	55.08	55.12	Sell		101,063,419	7514	LSE
23:25:04	55.1	1640	AT	55.1	55.12	Sell		101,062,604	7513	LSE
23:25:04	55.1	1968	AT	55.1	55.12	Sell		101,060,964	7512	LSE
23:25:04	55.1	59	AT	55.1	55.12	Sell		101,058,996	7511	LSE
23:25:04	55.1	6891	AT	55.1	55.14	Sell		101,058,937	7510	LSE
23:25:03	55.12	9345	AT	55.12	55.14	Sell		101,052,046	7509	LSE
23:25:02	55.056	10000	O	55.08	55.14	Sell		101,042,701	7508	LSE
23:25:00	55.1	6542	AT	55.06	55.1	Buy		101,032,701	7507	LSE
23:25:00	55.08	3353	AT	55.04	55.08	Buy		101,026,159	7506	LSE
23:25:00	55.08	14835	AT	55.04	55.08	Buy		101,022,806	7505	LSE
23:24:59	55.05	115	O	55.04	55.08	Sell		101,007,971	7504	LSE
23:24:57	55.08	200	O	55.04	55.08	Buy		101,007,856	7503	LSE
23:24:56	55.171	10000	O	55.04	55.08	Buy		101,007,656	7502	LSE
23:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions