Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (00:36-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:33	55.06	5	O	55.06	55.1	Sell		151,743,175	10401	LSE
00:36:32	55.08	3927	O	55.06	55.08	Buy		151,743,170	10400	LSE
00:36:30	55.069	1846	O	55.06	55.08	Sell		151,739,243	10399	LSE
00:36:30	55.08	2250	O	55.06	55.08	Buy		151,737,397	10398	LSE
00:36:18	55.08	20175	AT	55.08	55.1	Sell		151,735,147	10397	LSE
00:36:17	55.1	1	O	55.08	55.1	Buy		151,714,972	10396	LSE
00:36:15	55.1	6342	AT	55.1	55.12	Sell		151,714,971	10395	LSE
00:36:13	55.1	4642	AT	55.08	55.1	Buy		151,708,629	10394	LSE
00:36:13	55.1	1800	AT	55.08	55.1	Buy		151,703,987	10393	LSE
00:36:10	55.06	16	O	55.06	55.1	Sell		151,702,187	10392	LSE
00:36:09	55.1	3722	O	55.06	55.1	Buy		151,702,171	10391	LSE
00:36:08	55.067	930	O	55.06	55.1	Sell		151,698,449	10390	LSE
00:36:05	55.07	46084	O	55.06	55.1	Sell		151,697,519	10389	LSE
00:36:01	55.072	15810	O	55.06	55.1	Sell		151,651,435	10388	LSE
00:35:55	55.1	4175	O	55.06	55.1	Buy		151,635,625	10387	LSE
00:35:53	55.06	895	O	55.06	55.1	Sell		151,631,450	10386	LSE
00:35:50	55.06	1044	O	55.06	55.1	Sell		151,630,555	10385	LSE
00:35:48	55.06	45	O	55.06	55.1	Sell		151,629,511	10384	LSE
00:35:44	55.1	36	O	55.06	55.1	Buy		151,629,466	10383	LSE
00:35:40	55.06	86	O	55.06	55.1	Sell		151,629,430	10382	LSE
00:35:35	55.06	8	O	55.06	55.1	Sell		151,629,344	10381	LSE
00:35:32	55.06	3342	O	55.06	55.1	Sell		151,629,336	10380	LSE
00:35:30	55.06	830	O	55.06	55.1	Sell		151,625,994	10379	LSE
00:35:20	55.088	25000	O	55.06	55.1	Buy		151,625,164	10378	LSE
00:35:01	55.08	10997	AT	55.08	55.1	Sell		151,600,164	10377	LSE
00:35:01	55.1	10161	AT	55.1	55.12	Sell		151,589,167	10376	LSE
00:34:30	55.1	184	O	55.1	55.14	Sell		151,579,006	10375	LSE
00:34:30	55.1	8535	AT	55.08	55.1	Buy		151,578,822	10374	LSE
00:34:30	55.1	1986	AT	55.08	55.1	Buy		151,570,287	10373	LSE
00:34:26	55.08	4559	AT	55.06	55.08	Buy		151,568,301	10372	LSE
00:34:26	55.08	5837	AT	55.06	55.08	Buy		151,563,742	10371	LSE
00:34:26	55.08	7728	AT	55.06	55.08	Buy		151,557,905	10370	LSE
00:34:26	55.08	8534	AT	55.08	55.1	Sell		151,550,177	10369	LSE
00:34:26	55.08	6690	AT	55.08	55.1	Sell		151,541,643	10368	LSE
00:34:26	55.08	148	AT	55.08	55.1	Sell		151,534,953	10367	LSE
00:34:26	55.08	298	AT	55.08	55.1	Sell		151,534,805	10366	LSE
00:34:26	55.073	55674	O	55.08	55.1	Sell		151,534,507	10365	LSE
00:34:19	55.1	8176	AT	55.1	55.12	Sell		151,478,833	10364	LSE
00:34:19	55.1	15973	AT	55.1	55.12	Sell		151,470,657	10363	LSE
00:34:19	55.1	4557	AT	55.1	55.12	Sell		151,454,684	10362	LSE
00:34:19	55.1	6311	AT	55.1	55.12	Sell		151,450,127	10361	LSE
00:34:17	55.1	1	O	55.1	55.14	Sell		151,443,816	10360	LSE
00:34:17	55.12	10974	AT	55.12	55.14	Sell		151,443,815	10359	LSE
00:34:17	55.12	5204	AT	55.12	55.14	Sell		151,432,841	10358	LSE
00:34:17	55.12	2026	AT	55.12	55.14	Sell		151,427,637	10357	LSE
00:34:17	55.14	2598	AT	55.12	55.14	Buy		151,425,611	10356	LSE
00:34:17	55.12	5709	AT	55.1	55.12	Buy		151,423,013	10355	LSE
00:34:17	55.12	8202	AT	55.1	55.12	Buy		151,417,304	10354	LSE
00:34:17	55.1	3275	AT	55.08	55.1	Buy		151,409,102	10353	LSE
00:34:17	55.1	15180	AT	55.08	55.1	Buy		151,405,827	10352	LSE
00:34:17	55.1	7779	AT	55.08	55.1	Buy		151,390,647	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions