Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:16-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE
20:16:15	52.88	47	O	52.84	52.88	Buy		6,120,416	1350	LSE
20:16:12	52.852	34	O	52.84	52.88	Sell		6,120,369	1349	LSE
20:16:11	52.852	149	O	52.84	52.88	Sell		6,120,335	1348	LSE
20:16:08	52.86	9970	AT	52.84	52.86	Buy		6,120,186	1347	LSE
20:16:08	52.86	3149	AT	52.84	52.86	Buy		6,110,216	1346	LSE
20:15:49	52.88	32	O	52.84	52.88	Buy		6,107,067	1345	LSE
20:15:49	52.84	180	O	52.84	52.88	Sell		6,107,035	1344	LSE
20:15:26	52.88	159	O	52.84	52.88	Buy		6,106,855	1343	LSE
20:15:20	52.84	26	O	52.84	52.88	Sell		6,106,696	1342	LSE
20:15:15	52.88	3	O	52.84	52.88	Buy		6,106,670	1341	LSE
20:14:53	52.84	4664	AT	52.82	52.84	Buy		6,106,667	1340	LSE
20:14:53	52.84	6944	AT	52.82	52.84	Buy		6,102,003	1339	LSE
20:14:53	52.84	9970	AT	52.82	52.84	Buy		6,095,059	1338	LSE
20:14:44	52.84	9970	AT	52.84	52.86	Sell		6,085,089	1337	LSE
20:14:29	52.838	188	O	52.82	52.84	Buy		6,075,119	1336	LSE
20:14:26	52.83	2	O	52.82	52.84			6,074,931	1335	LSE
20:13:48	52.84	11795	AT	52.84	52.86	Sell		6,074,929	1334	LSE
20:13:44	52.82	6	O	52.82	52.86	Sell		6,063,134	1333	LSE
20:13:40	52.832	563	O	52.82	52.86	Sell		6,063,128	1332	LSE
20:13:15	52.84	21000	O	52.82	52.86			6,062,565	1331	LSE
20:13:09	52.84	1000	O	52.82	52.86			6,041,565	1330	LSE
20:13:02	52.86	11	O	52.82	52.86	Buy		6,040,565	1329	LSE
20:12:59	52.82	10305	O	52.82	52.86	Sell		6,040,554	1328	LSE
20:12:59	52.82	10305	O	52.82	52.86	Sell		6,030,249	1327	LSE
20:12:36	52.86	470	O	52.82	52.86	Buy		6,019,944	1326	LSE
20:12:36	52.82	2	O	52.82	52.86	Sell		6,019,474	1325	LSE
20:11:33	52.84	3	O	52.8	52.84	Buy		6,019,472	1324	LSE
20:11:30	52.82	18184	AT	52.82	52.84	Sell		6,019,469	1323	LSE
20:11:30	52.82	464	AT	52.82	52.84	Sell		6,001,285	1322	LSE
20:11:29	52.82	11141	O	52.82	52.86	Sell		6,000,821	1321	LSE
20:11:29	52.82	11141	O	52.82	52.86	Sell		5,989,680	1320	LSE
20:11:20	52.84	1000	O	52.82	52.86			5,978,539	1319	LSE
20:11:20	52.84	6689	AT	52.82	52.84	Buy		5,977,539	1318	LSE
20:11:20	52.84	4174	AT	52.82	52.84	Buy		5,970,850	1317	LSE
20:11:20	52.84	9970	AT	52.82	52.84	Buy		5,966,676	1316	LSE
20:11:20	52.84	2874	AT	52.82	52.84	Buy		5,956,706	1315	LSE
20:11:08	52.84	4381	AT	52.84	52.86	Sell		5,953,832	1314	LSE
20:11:05	52.86	4896	AT	52.84	52.86	Buy		5,949,451	1313	LSE
20:11:05	52.86	7053	AT	52.84	52.86	Buy		5,944,555	1312	LSE
20:11:05	52.86	11278	AT	52.86	52.88	Sell		5,937,502	1311	LSE
20:11:05	52.86	5434	O	52.86	52.88	Sell		5,926,224	1310	LSE
20:11:00	52.86	100	O	52.86	52.9	Sell		5,920,790	1309	LSE
20:10:35	52.88	2082	AT	52.86	52.88	Buy		5,920,690	1308	LSE
20:10:31	52.88	1000	O	52.86	52.9			5,918,608	1307	LSE
20:10:24	52.9	5	O	52.86	52.9	Buy		5,917,608	1306	LSE
20:10:05	52.9	352	O	52.86	52.9	Buy		5,917,603	1305	LSE
20:09:44	52.9	376	O	52.86	52.9	Buy		5,917,251	1304	LSE
20:09:03	52.88	8597	AT	52.86	52.88	Buy		5,916,875	1303	LSE
20:08:59	52.88	631	O	52.86	52.88	Buy		5,908,278	1302	LSE
20:08:54	52.866	4000	O	52.86	52.88	Sell		5,907,647	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions