Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:37	54.52	5706	AT	54.5	54.52	Buy		239,197,321	12101	LSE
01:44:37	54.52	5897	AT	54.5	54.52	Buy		239,191,615	12100	LSE
01:44:37	54.52	8397	AT	54.5	54.52	Buy		239,185,718	12099	LSE
01:44:33	54.52	11603	AT	54.52	54.54	Sell		239,177,321	12098	LSE
01:44:32	54.52	20000	AT	54.52	54.56	Sell		239,165,718	12097	LSE
01:44:32	54.52	35949	AT	54.5	54.52	Buy		239,145,718	12096	LSE
01:44:32	54.52	2155	AT	54.5	54.52	Buy		239,109,769	12095	LSE
01:44:32	54.52	20000	AT	54.5	54.52	Buy		239,107,614	12094	LSE
01:44:32	54.52	10293	AT	54.5	54.52	Buy		239,087,614	12093	LSE
01:44:26	54.5	3391	AT	54.5	54.52	Sell		239,077,321	12092	LSE
01:44:26	54.52	3773	AT	54.5	54.52	Buy		239,073,930	12091	LSE
01:44:26	54.52	10293	AT	54.52	54.54	Sell		239,070,157	12090	LSE
01:44:26	54.5	50000	AT	54.48	54.5	Buy		239,059,864	12089	LSE
01:44:26	54.5	2631	AT	54.48	54.5	Buy		239,009,864	12088	LSE
01:44:26	54.5	9478	AT	54.48	54.5	Buy		239,007,233	12087	LSE
01:44:22	54.5	60987	AT	54.5	54.52	Sell		238,997,755	12086	LSE
01:44:22	54.5	3501	AT	54.46	54.5	Buy		238,936,768	12085	LSE
01:44:22	54.5	4449	AT	54.46	54.5	Buy		238,933,267	12084	LSE
01:44:22	54.5	4643	AT	54.46	54.5	Buy		238,928,818	12083	LSE
01:44:22	54.5	10293	AT	54.46	54.5	Buy		238,924,175	12082	LSE
01:44:22	54.5	9344	AT	54.46	54.5	Buy		238,913,882	12081	LSE
01:44:22	54.5	6783	AT	54.46	54.5	Buy		238,904,538	12080	LSE
01:44:19	54.44	2829	AT	54.42	54.44	Buy		238,897,755	12079	LSE
01:44:19	54.44	937	AT	54.42	54.44	Buy		238,894,926	12078	LSE
01:43:54	54.4	2743	O	54.42	54.44	Sell		238,893,989	12077	LSE
01:43:50	54.42	10293	AT	54.42	54.44	Sell		238,891,246	12076	LSE
01:43:50	54.42	4500	AT	54.38	54.42	Buy		238,880,953	12075	LSE
01:43:50	54.42	4452	AT	54.38	54.42	Buy		238,876,453	12074	LSE
01:43:50	54.42	8912	AT	54.38	54.42	Buy		238,872,001	12073	LSE
01:43:50	54.42	9550	AT	54.38	54.42	Buy		238,863,089	12072	LSE
01:43:50	54.42	10293	AT	54.38	54.42	Buy		238,853,539	12071	LSE
01:43:50	54.42	3733	AT	54.38	54.42	Buy		238,843,246	12070	LSE
01:43:50	54.42	6707	AT	54.38	54.42	Buy		238,839,513	12069	LSE
01:43:49	54.4	4358	AT	54.4	54.44	Sell		238,832,806	12068	LSE
01:43:49	54.4	3733	AT	54.4	54.44	Sell		238,828,448	12067	LSE
01:43:49	54.4	6322	AT	54.4	54.44	Sell		238,824,715	12066	LSE
01:43:49	54.4	2595	AT	54.4	54.44	Sell		238,818,393	12065	LSE
01:43:49	54.4	2341	AT	54.4	54.44	Sell		238,815,798	12064	LSE
01:43:49	54.4	7225	AT	54.4	54.44	Sell		238,813,457	12063	LSE
01:43:49	54.4	10293	AT	54.4	54.44	Sell		238,806,232	12062	LSE
01:43:49	54.42	10293	AT	54.42	54.44	Sell		238,795,939	12061	LSE
01:43:48	54.42	7767	AT	54.38	54.42	Buy		238,785,646	12060	LSE
01:43:48	54.42	9689	AT	54.38	54.42	Buy		238,777,879	12059	LSE
01:43:47	54.4	5761	AT	54.38	54.4	Buy		238,768,190	12058	LSE
01:43:47	54.4	17252	AT	54.38	54.4	Buy		238,762,429	12057	LSE
01:43:47	54.4	34	AT	54.4	54.42	Sell		238,745,177	12056	LSE
01:43:47	54.4	5866	AT	54.38	54.42			238,745,143	12055	LSE
01:43:47	54.4	12586	AT	54.4	54.42	Sell		238,739,277	12054	LSE
01:43:47	54.4	2562	AT	54.4	54.42	Sell		238,726,691	12053	LSE
01:43:47	54.4	3304	AT	54.4	54.42	Sell		238,724,129	12052	LSE
01:43:47	54.4	15148	AT	54.4	54.42	Sell		238,720,825	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions