Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:27	52.7	4	O	52.66	52.7	Buy		2,541,323	701	LSE
19:14:27	52.7	9	O	52.66	52.7	Buy		2,541,319	700	LSE
19:14:20	52.68	5	O	52.66	52.7			2,541,310	699	LSE
19:14:18	52.68	40000	O	52.68	52.7	Sell		2,541,305	698	LSE
19:14:15	52.7	6	O	52.66	52.7	Buy		2,501,305	697	LSE
19:14:11	52.7	12	O	52.66	52.7	Buy		2,501,299	696	LSE
19:14:07	52.7	50	O	52.66	52.7	Buy		2,501,287	695	LSE
19:14:04	52.7	2	O	52.66	52.7	Buy		2,501,237	694	LSE
19:14:01	52.7	9	O	52.66	52.7	Buy		2,501,235	693	LSE
19:14:00	52.7	3	O	52.66	52.7	Buy		2,501,226	692	LSE
19:14:00	52.7	1	O	52.66	52.7	Buy		2,501,223	691	LSE
19:14:00	52.7	94	O	52.66	52.7	Buy		2,501,222	690	LSE
19:13:57	52.66	1	O	52.66	52.7	Sell		2,501,128	689	LSE
19:13:56	52.7	2	O	52.66	52.7	Buy		2,501,127	688	LSE
19:13:41	52.7	9	O	52.66	52.7	Buy		2,501,125	687	LSE
19:13:37	52.689	7409	O	52.66	52.7	Buy		2,501,116	686	LSE
19:13:35	52.7	1	O	52.66	52.7	Buy		2,493,707	685	LSE
19:13:33	52.68	14156	O	52.66	52.7			2,493,706	684	LSE
19:13:32	52.72	9	O	52.66	52.72	Buy		2,479,550	683	LSE
19:13:31	52.68	9	O	52.68	52.72	Sell		2,479,541	682	LSE
19:13:30	52.72	9	O	52.68	52.72	Buy		2,479,532	681	LSE
19:13:26	52.68	18	O	52.7	52.74	Sell		2,479,523	680	LSE
19:13:26	52.68	2500	O	52.7	52.74	Sell		2,479,505	679	LSE
19:13:26	52.7	3	O	52.7	52.74	Sell		2,477,005	678	LSE
19:13:26	52.7	4240	AT	52.68	52.7	Buy		2,477,002	677	LSE
19:13:26	52.7	4574	AT	52.68	52.7	Buy		2,472,762	676	LSE
19:13:26	52.7	3670	AT	52.68	52.7	Buy		2,468,188	675	LSE
19:13:26	52.7	6960	AT	52.68	52.7	Buy		2,464,518	674	LSE
19:13:26	52.7	15400	AT	52.68	52.7	Buy		2,457,558	673	LSE
19:13:26	52.7	15716	AT	52.68	52.7	Buy		2,442,158	672	LSE
19:13:26	52.68	6474	AT	52.66	52.68	Buy		2,426,442	671	LSE
19:13:26	52.68	6100	AT	52.66	52.68	Buy		2,419,968	670	LSE
19:13:26	52.68	9970	AT	52.66	52.68	Buy		2,413,868	669	LSE
19:13:26	52.68	3357	AT	52.66	52.68	Buy		2,403,898	668	LSE
19:13:22	52.7	10	O	52.66	52.7	Buy		2,400,541	667	LSE
19:13:22	52.7	7	O	52.66	52.7	Buy		2,400,531	666	LSE
19:13:05	52.7	18	O	52.66	52.7	Buy		2,400,524	665	LSE
19:13:04	52.68	25000	O	52.66	52.7			2,400,506	664	LSE
19:13:04	52.7	12	O	52.66	52.7	Buy		2,375,506	663	LSE
19:13:04	52.7	1177	O	52.66	52.7	Buy		2,375,494	662	LSE
19:13:04	52.7	22	O	52.66	52.7	Buy		2,374,317	661	LSE
19:13:04	52.7	16	O	52.66	52.7	Buy		2,374,295	660	LSE
19:13:04	52.7	30	O	52.66	52.7	Buy		2,374,279	659	LSE
19:13:04	52.68	2821	O	52.66	52.7			2,374,249	658	LSE
19:13:04	52.68	9432	O	52.66	52.7			2,371,428	657	LSE
19:13:04	52.68	8000	O	52.66	52.7			2,361,996	656	LSE
19:13:04	52.7	5	O	52.66	52.7	Buy		2,353,996	655	LSE
19:13:04	52.7	1000	O	52.66	52.7	Buy		2,353,991	654	LSE
19:13:04	52.7	5	O	52.66	52.7	Buy		2,352,991	653	LSE
19:13:04	52.7	12	O	52.66	52.7	Buy		2,352,986	652	LSE
19:13:03	52.7	822	O	52.66	52.7	Buy		2,352,974	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions