Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:53	55.18	586	AT	55.18	55.2	Sell		113,016,008	8201	LSE
23:36:53	55.2	45	O	55.18	55.2	Buy		113,015,422	8200	LSE
23:36:52	55.18	27364	AT	55.18	55.2	Sell		113,015,377	8199	LSE
23:36:52	55.18	1797	AT	55.18	55.22	Sell		112,988,013	8198	LSE
23:36:51	55.22	4216	AT	55.22	55.24	Sell		112,986,216	8197	LSE
23:36:51	55.22	6800	AT	55.22	55.24	Sell		112,982,000	8196	LSE
23:36:51	55.24	27668	AT	55.24	55.26	Sell		112,975,200	8195	LSE
23:36:51	55.24	2553	AT	55.24	55.26	Sell		112,947,532	8194	LSE
23:36:51	55.24	52147	AT	55.24	55.26	Sell		112,944,979	8193	LSE
23:36:51	55.24	49594	AT	55.22	55.26			112,892,832	8192	LSE
23:36:51	55.24	2553	AT	55.24	55.26	Sell		112,843,238	8191	LSE
23:36:51	55.24	84447	AT	55.24	55.26	Sell		112,840,685	8190	LSE
23:36:51	55.28	268	O	55.24	55.26	Buy		112,756,238	8189	LSE
23:36:51	55.24	37349	AT	55.24	55.26	Sell		112,755,970	8188	LSE
23:36:51	55.24	49651	AT	55.24	55.26	Sell		112,718,621	8187	LSE
23:36:51	55.24	87000	AT	55.24	55.26	Sell		112,668,970	8186	LSE
23:36:51	55.24	87000	AT	55.24	55.26	Sell		112,581,970	8185	LSE
23:36:51	55.24	4715	AT	55.24	55.28	Sell		112,494,970	8184	LSE
23:36:51	55.24	14750	AT	55.24	55.28	Sell		112,490,255	8183	LSE
23:36:51	55.24	6606	AT	55.24	55.28	Sell		112,475,505	8182	LSE
23:36:51	55.24	56526	AT	55.24	55.28	Sell		112,468,899	8181	LSE
23:36:47	55.24	30474	AT	55.24	55.26	Sell		112,412,373	8180	LSE
23:36:47	55.24	13669	AT	55.24	55.26	Sell		112,381,899	8179	LSE
23:36:47	55.24	65597	AT	55.24	55.26	Sell		112,368,230	8178	LSE
23:36:45	55.24	7734	AT	55.24	55.26	Sell		112,302,633	8177	LSE
23:36:44	55.24	18313	AT	55.24	55.26	Sell		112,294,899	8176	LSE
23:36:44	55.24	49062	AT	55.24	55.28	Sell		112,276,586	8175	LSE
23:36:44	55.241	18902	O	55.24	55.28	Sell		112,227,524	8174	LSE
23:36:42	55.24	19625	AT	55.24	55.28	Sell		112,208,622	8173	LSE
23:36:40	55.26	11698	AT	55.24	55.26	Buy		112,188,997	8172	LSE
23:36:40	55.24	24786	AT	55.22	55.26			112,177,299	8171	LSE
23:36:40	55.24	19020	AT	55.24	55.26	Sell		112,152,513	8170	LSE
23:36:40	55.24	54761	AT	55.24	55.26	Sell		112,133,493	8169	LSE
23:36:40	55.24	13219	AT	55.24	55.28	Sell		112,078,732	8168	LSE
23:36:35	55.213	110247	O	55.22	55.28	Sell		112,065,513	8167	LSE
23:36:32	55.22	4647	AT	55.22	55.28	Sell		111,955,266	8166	LSE
23:36:32	55.22	24648	AT	55.22	55.28	Sell		111,950,619	8165	LSE
23:36:32	55.22	8163	AT	55.22	55.28	Sell		111,925,971	8164	LSE
23:36:32	55.22	4723	AT	55.22	55.28	Sell		111,917,808	8163	LSE
23:36:32	55.22	4275	AT	55.22	55.28	Sell		111,913,085	8162	LSE
23:36:32	55.22	11698	AT	55.22	55.28	Sell		111,908,810	8161	LSE
23:36:32	55.22	7073	AT	55.22	55.28	Sell		111,897,112	8160	LSE
23:36:30	55.26	15568	AT	55.24	55.3	Sell		111,890,039	8159	LSE
23:36:30	55.26	5036	AT	55.26	55.3	Sell		111,874,471	8158	LSE
23:36:30	55.26	78888	AT	55.26	55.3	Sell		111,869,435	8157	LSE
23:36:30	55.26	4533	AT	55.26	55.3	Sell		111,790,547	8156	LSE
23:36:30	55.26	78888	AT	55.26	55.28	Sell		111,786,014	8155	LSE
23:36:30	55.26	138447	AT	55.24	55.3	Sell		111,707,126	8154	LSE
23:36:30	55.26	78888	AT	55.26	55.3	Sell		111,568,679	8153	LSE
23:36:29	55.26	4757	AT	55.26	55.3	Sell		111,489,791	8152	LSE
23:36:29	55.26	4776	AT	55.26	55.3	Sell		111,485,034	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions