Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (01:55-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:21	54.742	36155	O	54.72	54.76	Buy		248,336,082	12601	LSE
01:55:04	54.72	3487	AT	54.72	54.76	Sell		248,299,927	12600	LSE
01:55:04	54.74	3000	AT	54.74	54.76	Sell		248,296,440	12599	LSE
01:55:03	54.74	425	O	54.74	54.76	Sell		248,293,440	12598	LSE
01:55:03	54.74	22193	AT	54.74	54.76	Sell		248,293,015	12597	LSE
01:55:01	54.74	1674	AT	54.74	54.78	Sell		248,270,822	12596	LSE
01:55:01	54.74	244	AT	54.74	54.78	Sell		248,269,148	12595	LSE
01:55:00	54.74	4559	AT	54.74	54.78	Sell		248,268,904	12594	LSE
01:55:00	54.74	4000	AT	54.74	54.78	Sell		248,264,345	12593	LSE
01:55:00	54.76	8033	AT	54.76	54.78	Sell		248,260,345	12592	LSE
01:55:00	54.76	3586	AT	54.76	54.78	Sell		248,252,312	12591	LSE
01:54:55	54.76	13708	AT	54.76	54.78	Sell		248,248,726	12590	LSE
01:54:55	54.76	9032	AT	54.76	54.78	Sell		248,235,018	12589	LSE
01:54:55	54.76	10293	AT	54.76	54.78	Sell		248,225,986	12588	LSE
01:54:39	54.78	208	O	54.76	54.8			248,215,693	12587	LSE
01:54:39	54.78	9354	AT	54.76	54.78	Buy		248,215,485	12586	LSE
01:54:39	54.78	11010	AT	54.78	54.8	Sell		248,206,131	12585	LSE
01:54:39	54.78	3643	AT	54.78	54.8	Sell		248,195,121	12584	LSE
01:54:39	54.78	650	AT	54.78	54.8	Sell		248,191,478	12583	LSE
01:54:39	54.78	10440	AT	54.78	54.8	Sell		248,190,828	12582	LSE
01:54:39	54.78	19680	AT	54.78	54.8	Sell		248,180,388	12581	LSE
01:54:39	54.78	3827	AT	54.78	54.8	Sell		248,160,708	12580	LSE
01:54:39	54.78	5760	AT	54.78	54.8	Sell		248,156,881	12579	LSE
01:54:39	54.78	10293	AT	54.78	54.8	Sell		248,151,121	12578	LSE
01:54:17	54.82	12	O	54.78	54.82	Buy		248,140,828	12577	LSE
01:54:16	54.8	9548	AT	54.78	54.8	Buy		248,140,816	12576	LSE
01:54:13	54.78	2680	AT	54.76	54.78	Buy		248,131,268	12575	LSE
01:54:13	54.78	4197	AT	54.76	54.78	Buy		248,128,588	12574	LSE
01:54:13	54.78	22652	AT	54.76	54.78	Buy		248,124,391	12573	LSE
01:54:13	54.766	21	O	54.76	54.78	Sell		248,101,739	12572	LSE
01:54:12	54.76	9492	AT	54.74	54.76	Buy		248,101,718	12571	LSE
01:54:12	54.76	13000	AT	54.74	54.76	Buy		248,092,226	12570	LSE
01:54:12	54.76	5965	AT	54.74	54.78			248,079,226	12569	LSE
01:54:12	54.76	2661	AT	54.74	54.76	Buy		248,073,261	12568	LSE
01:54:12	54.76	12939	AT	54.74	54.76	Buy		248,070,600	12567	LSE
01:54:12	54.76	13000	AT	54.74	54.76	Buy		248,057,661	12566	LSE
01:54:12	54.76	13000	AT	54.74	54.76	Buy		248,044,661	12565	LSE
01:54:12	54.76	15600	AT	54.74	54.76	Buy		248,031,661	12564	LSE
01:54:12	54.76	10293	AT	54.76	54.78	Sell		248,016,061	12563	LSE
01:54:12	54.76	4050	AT	54.76	54.78	Sell		248,005,768	12562	LSE
01:54:02	54.74	9707	AT	54.74	54.78	Sell		248,001,718	12561	LSE
01:54:02	54.74	10293	AT	54.74	54.78	Sell		247,992,011	12560	LSE
01:53:57	54.78	5948	AT	54.74	54.78	Buy		247,981,718	12559	LSE
01:53:57	54.76	20000	AT	54.74	54.76	Buy		247,975,770	12558	LSE
01:53:51	54.76	3826	AT	54.76	54.78	Sell		247,955,770	12557	LSE
01:53:51	54.76	3481	AT	54.76	54.78	Sell		247,951,944	12556	LSE
01:53:50	54.78	14280	AT	54.78	54.8	Sell		247,948,463	12555	LSE
01:53:48	54.758	11469	O	54.78	54.8	Sell		247,934,183	12554	LSE
01:53:44	54.78	7662	AT	54.76	54.78	Buy		247,922,714	12553	LSE
01:53:21	54.76	8859	AT	54.74	54.76	Buy		247,915,052	12552	LSE
01:53:18	54.74	5261	AT	54.72	54.74	Buy		247,906,193	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions