Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (23:38-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:44	55.3	12827	AT	55.26	55.3	Buy		114,855,037	8301	LSE
23:38:44	55.3	6786	AT	55.26	55.3	Buy		114,842,210	8300	LSE
23:38:44	55.3	25000	AT	55.26	55.3	Buy		114,835,424	8299	LSE
23:38:41	55.287	9957	O	55.28	55.3	Sell		114,810,424	8298	LSE
23:38:37	55.287	9463	O	55.28	55.3	Sell		114,800,467	8297	LSE
23:38:35	55.28	500	O	55.28	55.3	Sell		114,791,004	8296	LSE
23:38:27	55.29	36373	O	55.28	55.3			114,790,504	8295	LSE
23:38:23	55.29	27860	O	55.28	55.3			114,754,131	8294	LSE
23:38:21	55.291	1225	O	55.28	55.3	Buy		114,726,271	8293	LSE
23:38:21	55.28	779	AT	55.28	55.3	Sell		114,725,046	8292	LSE
23:38:21	55.28	4313	AT	55.24	55.3	Buy		114,724,267	8291	LSE
23:38:21	55.28	45760	AT	55.28	55.3	Sell		114,719,954	8290	LSE
23:38:21	55.28	4313	AT	55.28	55.3	Sell		114,674,194	8289	LSE
23:38:21	55.28	8215	AT	55.28	55.3	Sell		114,669,881	8288	LSE
23:38:21	55.28	12939	AT	55.28	55.3	Sell		114,661,666	8287	LSE
23:38:21	55.28	18772	AT	55.28	55.3	Sell		114,648,727	8286	LSE
23:38:21	55.28	20856	AT	55.26	55.3			114,629,955	8285	LSE
23:38:21	55.28	709	AT	55.28	55.3	Sell		114,609,099	8284	LSE
23:38:21	55.28	89290	AT	55.28	55.3	Sell		114,608,390	8283	LSE
23:38:21	55.28	89290	AT	55.28	55.3	Sell		114,519,100	8282	LSE
23:38:15	55.287	10000	O	55.28	55.3	Sell		114,429,810	8281	LSE
23:38:12	55.258	723	O	55.28	55.3	Sell		114,419,810	8280	LSE
23:38:12	55.24	200	O	55.28	55.3	Sell		114,419,087	8279	LSE
23:38:09	55.28	148	AT	55.28	55.3	Sell		114,418,887	8278	LSE
23:38:09	55.28	561	AT	55.28	55.3	Sell		114,418,739	8277	LSE
23:38:09	55.28	6891	AT	55.24	55.28	Buy		114,418,178	8276	LSE
23:38:09	55.28	4712	AT	55.24	55.28	Buy		114,411,287	8275	LSE
23:38:09	55.28	11698	AT	55.24	55.28	Buy		114,406,575	8274	LSE
23:38:07	55.28	25000	O	55.24	55.28	Buy		114,394,877	8273	LSE
23:38:01	55.243	435956	O	55.24	55.28	Sell		114,369,877	8272	LSE
23:38:01	55.26	50	O	55.24	55.28			113,933,921	8271	LSE
23:38:01	55.26	14000	AT	55.26	55.28	Sell		113,933,871	8270	LSE
23:38:01	55.26	2977	AT	55.26	55.28	Sell		113,919,871	8269	LSE
23:37:59	55.26	11698	AT	55.26	55.3	Sell		113,916,894	8268	LSE
23:37:53	55.24	380	O	55.24	55.28	Sell		113,905,196	8267	LSE
23:37:52	55.28	6025	AT	55.24	55.28	Buy		113,904,816	8266	LSE
23:37:52	55.28	18648	AT	55.24	55.28	Buy		113,898,791	8265	LSE
23:37:42	55.247	70000	O	55.26	55.28	Sell		113,880,143	8264	LSE
23:37:41	55.26	5973	AT	55.24	55.26	Buy		113,810,143	8263	LSE
23:37:41	55.26	11698	AT	55.24	55.26	Buy		113,804,170	8262	LSE
23:37:39	55.24	251	O	55.24	55.26	Sell		113,792,472	8261	LSE
23:37:39	55.24	3009	O	55.24	55.26	Sell		113,792,221	8260	LSE
23:37:39	55.24	608	AT	55.24	55.26	Sell		113,789,212	8259	LSE
23:37:28	55.26	2	O	55.22	55.26	Buy		113,788,604	8258	LSE
23:37:28	55.22	644	AT	55.22	55.26	Sell		113,788,602	8257	LSE
23:37:20	55.24	8122	AT	55.22	55.24	Buy		113,787,958	8256	LSE
23:37:13	55.22	4381	AT	55.22	55.24	Sell		113,779,836	8255	LSE
23:37:13	55.22	4815	AT	55.22	55.24	Sell		113,775,455	8254	LSE
23:37:13	55.22	36088	AT	55.22	55.24	Sell		113,770,640	8253	LSE
23:37:13	55.22	13700	AT	55.22	55.24	Sell		113,734,552	8252	LSE
23:37:13	55.22	11698	AT	55.22	55.24	Sell		113,720,852	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions