Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (23:21-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:41	55.02	38141	AT	55.0	55.02	Buy		91,654,749	7351	LSE
23:21:40	55.02	2799	AT	55.02	55.06	Sell		91,616,608	7350	LSE
23:21:40	55.02	7170	AT	55.02	55.06	Sell		91,613,809	7349	LSE
23:21:40	55.02	39063	AT	55.02	55.06	Sell		91,606,639	7348	LSE
23:21:40	55.02	9345	AT	55.02	55.06	Sell		91,567,576	7347	LSE
23:21:35	55.02	88	O	55.02	55.08	Sell		91,558,231	7346	LSE
23:21:34	55.08	27500	O	55.02	55.08	Buy		91,558,143	7345	LSE
23:21:33	55.06	2740	AT	55.06	55.1	Sell		91,530,643	7344	LSE
23:21:33	55.06	3685	AT	55.06	55.1	Sell		91,527,903	7343	LSE
23:21:33	55.06	40655	AT	55.06	55.1	Sell		91,524,218	7342	LSE
23:21:33	55.06	9345	AT	55.06	55.1	Sell		91,483,563	7341	LSE
23:21:27	55.1	150	O	55.06	55.1	Buy		91,474,218	7340	LSE
23:21:25	55.08	4806	AT	55.06	55.08	Buy		91,474,068	7339	LSE
23:21:25	55.06	4990	AT	55.04	55.06	Buy		91,469,262	7338	LSE
23:21:25	55.04	7940	AT	55.02	55.04	Buy		91,464,272	7337	LSE
23:21:25	55.04	4988	AT	55.02	55.04	Buy		91,456,332	7336	LSE
23:21:23	55.03	29125	O	55.0	55.04	Buy		91,451,344	7335	LSE
23:21:22	55.02	3594	AT	55.0	55.02	Buy		91,422,219	7334	LSE
23:21:22	55.02	9345	AT	55.02	55.04	Sell		91,418,625	7333	LSE
23:21:22	55.02	4616	AT	55.0	55.02	Buy		91,409,280	7332	LSE
23:21:22	55.02	4344	AT	55.0	55.02	Buy		91,404,664	7331	LSE
23:21:22	55.0	4940	AT	54.98	55.0	Buy		91,400,320	7330	LSE
23:21:22	55.0	1952	AT	54.98	55.0	Buy		91,395,380	7329	LSE
23:21:22	55.0	2631	AT	54.98	55.0	Buy		91,393,428	7328	LSE
23:21:21	54.96	4712	AT	54.94	54.96	Buy		91,390,797	7327	LSE
23:21:21	54.96	270	AT	54.94	54.96	Buy		91,386,085	7326	LSE
23:21:21	54.96	1650	AT	54.94	54.96	Buy		91,385,815	7325	LSE
23:21:21	54.96	2880	AT	54.94	54.96	Buy		91,384,165	7324	LSE
23:21:21	54.92	3403	AT	54.92	54.96	Sell		91,381,285	7323	LSE
23:21:21	54.94	901	AT	54.94	54.96	Sell		91,377,882	7322	LSE
23:21:21	54.94	12265	AT	54.92	54.94	Buy		91,376,981	7321	LSE
23:21:21	54.94	4835	AT	54.92	54.94	Buy		91,364,716	7320	LSE
23:21:21	54.94	12000	AT	54.92	54.94	Buy		91,359,881	7319	LSE
23:21:21	54.94	6720	AT	54.92	54.94	Buy		91,347,881	7318	LSE
23:21:21	54.92	4969	AT	54.9	54.92	Buy		91,341,161	7317	LSE
23:21:21	54.9	18340	AT	54.9	54.94	Sell		91,336,192	7316	LSE
23:21:21	54.9	34589	AT	54.86	54.94			91,317,852	7315	LSE
23:21:21	54.9	26347	AT	54.9	54.94	Sell		91,283,263	7314	LSE
23:21:21	54.92	13158	AT	54.92	54.94	Sell		91,256,916	7313	LSE
23:21:21	54.92	13411	AT	54.9	54.94			91,243,758	7312	LSE
23:21:21	54.92	7137	AT	54.9	54.92	Buy		91,230,347	7311	LSE
23:21:21	54.92	6413	AT	54.9	54.92	Buy		91,223,210	7310	LSE
23:21:21	54.92	5587	AT	54.9	54.92	Buy		91,216,797	7309	LSE
23:21:21	54.92	6633	AT	54.9	54.92	Buy		91,211,210	7308	LSE
23:21:21	54.92	5032	AT	54.9	54.92	Buy		91,204,577	7307	LSE
23:21:21	54.92	4313	AT	54.9	54.92	Buy		91,199,545	7306	LSE
23:21:21	54.9	93653	AT	54.9	54.92	Sell		91,195,232	7305	LSE
23:21:21	54.9	92880	AT	54.84	54.92	Buy		91,101,579	7304	LSE
23:21:21	54.9	27120	AT	54.9	54.92	Sell		91,008,699	7303	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,981,579	7302	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,950,619	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions