Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (23:09-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:04	54.5	25000	AT	54.48	54.5	Buy		60,955,151	6201	LSE
23:09:04	54.48	6669	AT	54.48	54.5	Sell		60,930,151	6200	LSE
23:09:04	54.48	1354	AT	54.46	54.48	Buy		60,923,482	6199	LSE
23:09:04	54.48	7800	AT	54.46	54.48	Buy		60,922,128	6198	LSE
23:09:04	54.46	9345	AT	54.44	54.46	Buy		60,914,328	6197	LSE
23:09:04	54.46	905	AT	54.44	54.46	Buy		60,904,983	6196	LSE
23:09:04	54.46	8785	AT	54.46	54.48	Sell		60,904,078	6195	LSE
23:09:04	54.46	3239	AT	54.44	54.46	Buy		60,895,293	6194	LSE
23:09:04	54.46	6771	AT	54.44	54.46	Buy		60,892,054	6193	LSE
23:09:04	54.44	20601	AT	54.42	54.46			60,885,283	6192	LSE
23:09:04	54.44	57399	AT	54.44	54.46	Sell		60,864,682	6191	LSE
23:09:04	54.44	20601	AT	54.44	54.46	Sell		60,807,283	6190	LSE
23:09:04	54.44	7053	AT	54.42	54.46			60,786,682	6189	LSE
23:09:04	54.44	17310	AT	54.44	54.46	Sell		60,779,629	6188	LSE
23:09:04	54.44	24926	AT	54.44	54.46	Sell		60,762,319	6187	LSE
23:09:04	54.44	8	AT	54.44	54.46	Sell		60,737,393	6186	LSE
23:09:04	54.44	37	AT	54.44	54.46	Sell		60,737,385	6185	LSE
23:09:04	54.44	16	AT	54.44	54.46	Sell		60,737,348	6184	LSE
23:09:04	54.44	6	AT	54.44	54.46	Sell		60,737,332	6183	LSE
23:09:04	54.44	12	AT	54.44	54.46	Sell		60,737,326	6182	LSE
23:09:04	54.44	6721	AT	54.44	54.46	Sell		60,737,314	6181	LSE
23:09:04	54.44	10	AT	54.44	54.46	Sell		60,730,593	6180	LSE
23:09:04	54.44	5	AT	54.44	54.46	Sell		60,730,583	6179	LSE
23:09:04	54.44	28732	AT	54.44	54.46	Sell		60,730,578	6178	LSE
23:09:04	54.44	217	AT	54.44	54.46	Sell		60,701,846	6177	LSE
23:09:04	54.44	29979	AT	54.42	54.46			60,701,629	6176	LSE
23:09:04	54.44	48021	AT	54.44	54.46	Sell		60,671,650	6175	LSE
23:09:04	54.44	2844	AT	54.44	54.46	Sell		60,623,629	6174	LSE
23:09:04	54.44	8798	AT	54.44	54.46	Sell		60,620,785	6173	LSE
23:09:04	54.44	4399	AT	54.44	54.46	Sell		60,611,987	6172	LSE
23:09:04	54.44	13938	AT	54.44	54.46	Sell		60,607,588	6171	LSE
23:09:04	54.44	78000	AT	54.44	54.46	Sell		60,593,650	6170	LSE
23:09:04	54.44	13637	AT	54.4	54.46	Buy		60,515,650	6169	LSE
23:09:04	54.44	24363	AT	54.44	54.46	Sell		60,502,013	6168	LSE
23:09:04	54.44	13621	AT	54.44	54.46	Sell		60,477,650	6167	LSE
23:09:04	54.44	16	AT	54.44	54.46	Sell		60,464,029	6166	LSE
23:09:04	54.44	40000	AT	54.44	54.46	Sell		60,464,013	6165	LSE
23:09:04	54.44	99	AT	54.4	54.46	Buy		60,424,013	6164	LSE
23:09:04	54.44	77901	AT	54.44	54.46	Sell		60,423,914	6163	LSE
23:09:04	54.44	99	AT	54.44	54.46	Sell		60,346,013	6162	LSE
23:09:04	54.44	37852	AT	54.44	54.46	Sell		60,345,914	6161	LSE
23:09:04	54.44	148	AT	54.44	54.46	Sell		60,308,062	6160	LSE
23:09:04	54.44	40000	AT	54.44	54.46	Sell		60,307,914	6159	LSE
23:09:04	54.44	78000	AT	54.44	54.46	Sell		60,267,914	6158	LSE
23:09:04	54.44	5705	AT	54.38	54.44	Buy		60,189,914	6157	LSE
23:09:04	54.44	1239	AT	54.38	54.44	Buy		60,184,209	6156	LSE
23:09:04	54.44	6720	AT	54.38	54.44	Buy		60,182,970	6155	LSE
23:09:04	54.44	9345	AT	54.38	54.44	Buy		60,176,250	6154	LSE
23:09:04	54.42	6999	AT	54.38	54.42	Buy		60,166,905	6153	LSE
23:09:04	54.42	6566	AT	54.38	54.42	Buy		60,159,906	6152	LSE
23:09:04	54.42	9345	AT	54.38	54.42	Buy		60,153,340	6151	LSE

Fundamental Income Net L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions