Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE
22:19:17	53.3	4689	AT	53.3	53.38	Sell		23,519,531	2950	LSE
22:19:17	53.36	574	AT	53.36	53.46	Sell		23,514,842	2949	LSE
22:19:17	53.38	260	AT	53.38	53.46	Sell		23,514,268	2948	LSE
22:19:17	53.4	115222	O	53.38	53.46	Sell		23,514,008	2947	LSE
22:19:17	53.4	6162	AT	53.4	53.46	Sell		23,398,786	2946	LSE
22:19:17	53.38	149	O	53.38	53.52	Sell		23,392,624	2945	LSE
22:19:17	53.64	93782	O	53.38	53.52	Buy		23,392,475	2944	LSE
22:19:16	53.619	25000	O	53.38	53.52	Buy		23,298,693	2943	LSE
22:19:16	53.929	3732	O	53.38	53.52	Buy		23,273,693	2942	LSE
22:19:16	53.44	50000	AT	53.44	53.58	Sell		23,269,961	2941	LSE
22:19:16	53.44	6552	AT	53.44	53.58	Sell		23,219,961	2940	LSE
22:19:16	53.46	6641	AT	53.46	53.58	Sell		23,213,409	2939	LSE
22:19:16	53.48	35676	AT	53.48	53.58	Sell		23,206,768	2938	LSE
22:19:16	53.48	6841	AT	53.48	53.68	Sell		23,171,092	2937	LSE
22:19:16	53.5	6658	AT	53.5	53.68	Sell		23,164,251	2936	LSE
22:19:16	53.5	6947	AT	53.5	53.68	Sell		23,157,593	2935	LSE
22:19:16	53.52	17870	AT	53.52	53.68	Sell		23,150,646	2934	LSE
22:19:16	53.54	6533	AT	53.54	53.68	Sell		23,132,776	2933	LSE
22:19:16	53.58	6777	AT	53.58	53.68	Sell		23,126,243	2932	LSE
22:19:16	53.58	9327	AT	53.58	53.68	Sell		23,119,466	2931	LSE
22:19:16	53.6	6437	AT	53.6	53.68	Sell		23,110,139	2930	LSE
22:19:16	53.66	19041	O	53.6	53.7	Buy		23,103,702	2929	LSE
22:19:16	53.66	19041	O	53.6	53.7	Buy		23,084,661	2928	LSE
22:19:16	53.68	6171	AT	53.6	53.68	Buy		23,065,620	2927	LSE
22:19:16	53.68	3254	AT	53.6	53.68	Buy		23,059,449	2926	LSE
22:19:16	53.68	40000	AT	53.6	53.68	Buy		23,056,195	2925	LSE
22:19:16	53.66	8096	AT	53.6	53.66	Buy		23,016,195	2924	LSE
22:19:16	53.58	3814	AT	53.58	53.66	Sell		23,008,099	2923	LSE
22:19:16	53.58	499	AT	53.58	53.66	Sell		23,004,285	2922	LSE
22:19:16	53.6	6739	AT	53.58	53.6	Buy		23,003,786	2921	LSE
22:19:16	53.6	6200	AT	53.6	53.66	Sell		22,997,047	2920	LSE
22:19:16	53.62	21132	AT	53.6	53.62	Buy		22,990,847	2919	LSE
22:19:16	53.62	433	AT	53.62	53.72	Sell		22,969,715	2918	LSE
22:19:15	53.798	36000	O	53.52	53.7	Buy		22,969,282	2917	LSE
22:19:15	53.64	21565	AT	53.52	53.64	Buy		22,933,282	2916	LSE
22:19:15	53.64	4448	AT	53.64	53.68	Sell		22,911,717	2915	LSE
22:19:15	53.66	4900	AT	53.52	53.66	Buy		22,907,269	2914	LSE
22:19:15	53.66	4384	AT	53.52	53.66	Buy		22,902,369	2913	LSE
22:19:15	53.64	4452	AT	53.52	53.64	Buy		22,897,985	2912	LSE
22:19:15	53.64	4618	AT	53.52	53.64	Buy		22,893,533	2911	LSE
22:19:15	53.64	4900	AT	53.52	53.64	Buy		22,888,915	2910	LSE
22:19:15	53.64	5872	AT	53.52	53.64	Buy		22,884,015	2909	LSE
22:19:15	53.62	4674	AT	53.52	53.62	Buy		22,878,143	2908	LSE
22:19:15	53.6	1262	AT	53.52	53.6	Buy		22,873,469	2907	LSE
22:19:15	53.6	4900	AT	53.52	53.6	Buy		22,872,207	2906	LSE
22:19:15	53.66	4781	AT	53.52	53.66	Buy		22,867,307	2905	LSE
22:19:15	53.64	1158	AT	53.52	53.64	Buy		22,862,526	2904	LSE
22:19:15	53.64	1158	AT	53.52	53.64	Buy		22,861,368	2903	LSE
22:19:15	53.66	1502	AT	53.52	53.66	Buy		22,860,210	2902	LSE
22:19:15	53.66	4911	AT	53.52	53.66	Buy		22,858,708	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions