Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:46	54.62	12873	AT	54.56	54.62	Buy		250,984,373	12851	LSE
02:01:46	54.6	4282	AT	54.56	54.6	Buy		250,971,500	12850	LSE
02:01:46	54.6	4008	AT	54.56	54.6	Buy		250,967,218	12849	LSE
02:01:46	54.6	9726	AT	54.56	54.6	Buy		250,963,210	12848	LSE
02:01:46	54.6	4740	AT	54.56	54.6	Buy		250,953,484	12847	LSE
02:01:46	54.6	7060	AT	54.56	54.6	Buy		250,948,744	12846	LSE
02:01:46	54.6	20000	AT	54.56	54.6	Buy		250,941,684	12845	LSE
02:01:46	54.6	4860	AT	54.56	54.6	Buy		250,921,684	12844	LSE
02:01:40	54.58	1534	AT	54.56	54.58	Buy		250,916,824	12843	LSE
02:01:40	54.58	1046	AT	54.56	54.58	Buy		250,915,290	12842	LSE
02:01:39	54.58	3310	AT	54.58	54.6	Sell		250,914,244	12841	LSE
02:01:39	54.58	2043	AT	54.58	54.6	Sell		250,910,934	12840	LSE
02:01:39	54.58	1023	AT	54.56	54.58	Buy		250,908,891	12839	LSE
02:01:39	54.58	3416	AT	54.56	54.58	Buy		250,907,868	12838	LSE
02:01:39	54.58	2043	AT	54.56	54.58	Buy		250,904,452	12837	LSE
02:01:39	54.58	10293	AT	54.58	54.6	Sell		250,902,409	12836	LSE
02:01:37	54.6	9566	AT	54.6	54.62	Sell		250,892,116	12835	LSE
02:01:29	54.6	1	O	54.6	54.64	Sell		250,882,550	12834	LSE
02:01:29	54.64	128348	AT	54.64	54.66	Sell		250,882,549	12833	LSE
02:01:29	54.64	6287	AT	54.58	54.64	Buy		250,754,201	12832	LSE
02:01:29	54.64	12873	AT	54.58	54.64	Buy		250,747,914	12831	LSE
02:01:29	54.64	4356	AT	54.58	54.64	Buy		250,735,041	12830	LSE
02:01:29	54.64	4237	AT	54.58	54.64	Buy		250,730,685	12829	LSE
02:01:29	54.64	4780	AT	54.58	54.64	Buy		250,726,448	12828	LSE
02:01:29	54.64	4284	AT	54.58	54.64	Buy		250,721,668	12827	LSE
02:01:29	54.64	9392	AT	54.58	54.64	Buy		250,717,384	12826	LSE
02:01:29	54.64	44489	AT	54.58	54.64	Buy		250,707,992	12825	LSE
02:01:29	54.62	4584	AT	54.58	54.62	Buy		250,663,503	12824	LSE
02:01:29	54.62	4577	AT	54.58	54.62	Buy		250,658,919	12823	LSE
02:01:29	54.62	4034	AT	54.58	54.62	Buy		250,654,342	12822	LSE
02:01:29	54.62	4201	AT	54.58	54.62	Buy		250,650,308	12821	LSE
02:01:29	54.62	3923	AT	54.58	54.62	Buy		250,646,107	12820	LSE
02:01:29	54.62	9635	AT	54.58	54.62	Buy		250,642,184	12819	LSE
02:01:28	54.6	3894	O	54.58	54.62			250,632,549	12818	LSE
02:01:18	54.62	6	O	54.58	54.62	Buy		250,628,655	12817	LSE
02:01:05	54.6	1834	AT	54.6	54.62	Sell		250,628,649	12816	LSE
02:00:59	54.62	9123	AT	54.62	54.64	Sell		250,626,815	12815	LSE
02:00:57	54.64	15600	AT	54.62	54.64	Buy		250,617,692	12814	LSE
02:00:57	54.64	9159	AT	54.64	54.68	Sell		250,602,092	12813	LSE
02:00:57	54.64	4120	AT	54.64	54.68	Sell		250,592,933	12812	LSE
02:00:57	54.64	6542	AT	54.64	54.68	Sell		250,588,813	12811	LSE
02:00:57	54.64	7217	AT	54.64	54.68	Sell		250,582,271	12810	LSE
02:00:57	54.64	12873	AT	54.64	54.68	Sell		250,575,054	12809	LSE
02:00:52	54.66	12873	AT	54.64	54.66	Buy		250,562,181	12808	LSE
02:00:49	54.68	8321	AT	54.68	54.7	Sell		250,549,308	12807	LSE
02:00:49	54.68	179	AT	54.68	54.7	Sell		250,540,987	12806	LSE
02:00:49	54.68	408225	AT	54.68	54.7	Sell		250,540,808	12805	LSE
02:00:49	54.68	3340	AT	54.62	54.68	Buy		250,132,583	12804	LSE
02:00:49	54.68	4059	AT	54.62	54.68	Buy		250,129,243	12803	LSE
02:00:49	54.68	4832	AT	54.62	54.68	Buy		250,125,184	12802	LSE
02:00:49	54.68	4828	AT	54.62	54.68	Buy		250,120,352	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions