Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:28	55.1	6617	AT	55.1	55.14	Sell		133,025,714	9651	LSE
00:04:28	55.1	10974	AT	55.1	55.14	Sell		133,019,097	9650	LSE
00:04:21	55.14	21444	AT	55.12	55.14	Buy		133,008,123	9649	LSE
00:04:21	55.14	2785	AT	55.14	55.18	Sell		132,986,679	9648	LSE
00:04:21	55.14	30492	AT	55.14	55.18	Sell		132,983,894	9647	LSE
00:04:21	55.14	9076	AT	55.14	55.18	Sell		132,953,402	9646	LSE
00:04:21	55.14	10974	AT	55.14	55.18	Sell		132,944,326	9645	LSE
00:04:21	55.14	7638	AT	55.14	55.18	Sell		132,933,352	9644	LSE
00:04:21	55.142	70000	O	55.14	55.18	Sell		132,925,714	9643	LSE
00:04:16	55.12	4579	AT	55.1	55.12	Buy		132,855,714	9642	LSE
00:04:16	55.12	4297	AT	55.1	55.12	Buy		132,851,135	9641	LSE
00:04:16	55.12	8391	AT	55.1	55.12	Buy		132,846,838	9640	LSE
00:04:16	55.12	3091	AT	55.1	55.12	Buy		132,838,447	9639	LSE
00:04:16	55.12	3210	AT	55.1	55.12	Buy		132,835,356	9638	LSE
00:04:16	55.12	9126	AT	55.08	55.12	Buy		132,832,146	9637	LSE
00:04:16	55.12	6968	AT	55.08	55.12	Buy		132,823,020	9636	LSE
00:04:16	55.12	10974	AT	55.08	55.12	Buy		132,816,052	9635	LSE
00:04:16	55.12	7612	AT	55.08	55.12	Buy		132,805,078	9634	LSE
00:04:12	55.08	5783	AT	55.06	55.08	Buy		132,797,466	9633	LSE
00:04:12	55.08	10974	AT	55.06	55.08	Buy		132,791,683	9632	LSE
00:04:12	55.08	8245	AT	55.06	55.08	Buy		132,780,709	9631	LSE
00:04:12	55.08	4413	AT	55.06	55.08	Buy		132,772,464	9630	LSE
00:04:12	55.08	4762	AT	55.06	55.08	Buy		132,768,051	9629	LSE
00:04:12	55.06	10974	AT	55.06	55.08	Sell		132,763,289	9628	LSE
00:04:12	55.06	8327	AT	55.04	55.06	Buy		132,752,315	9627	LSE
00:04:12	55.04	8303	AT	55.04	55.06	Sell		132,743,988	9626	LSE
00:04:12	55.02	5481	AT	55.0	55.02	Buy		132,735,685	9625	LSE
00:04:12	55.02	4448	AT	55.0	55.02	Buy		132,730,204	9624	LSE
00:04:12	55.02	21022	AT	55.0	55.02	Buy		132,725,756	9623	LSE
00:04:12	55.02	21022	AT	55.0	55.02	Buy		132,704,734	9622	LSE
00:04:12	55.02	6042	AT	55.02	55.08	Sell		132,683,712	9621	LSE
00:04:12	55.02	7715	AT	55.02	55.08	Sell		132,677,670	9620	LSE
00:04:12	55.02	2274	AT	55.02	55.08	Sell		132,669,955	9619	LSE
00:04:12	55.02	10974	AT	55.02	55.08	Sell		132,667,681	9618	LSE
00:04:10	55.0	472	O	55.02	55.08	Sell		132,656,707	9617	LSE
00:04:10	55.04	7771	AT	55.0	55.04	Buy		132,656,235	9616	LSE
00:04:10	55.04	7866	AT	55.0	55.04	Buy		132,648,464	9615	LSE
00:04:10	55.04	8186	AT	55.0	55.04	Buy		132,640,598	9614	LSE
00:04:01	55.02	8147	AT	55.0	55.02	Buy		132,632,412	9613	LSE
00:04:01	55.0	3046	AT	54.98	55.0	Buy		132,624,265	9612	LSE
00:04:01	55.0	8130	AT	54.98	55.0	Buy		132,621,219	9611	LSE
00:03:58	54.969	424	O	54.98	55.0	Sell		132,613,089	9610	LSE
00:03:56	54.98	1196	AT	54.96	54.98	Buy		132,612,665	9609	LSE
00:03:56	54.98	2400	AT	54.96	54.98	Buy		132,611,469	9608	LSE
00:03:56	54.98	1581	AT	54.96	54.98	Buy		132,609,069	9607	LSE
00:03:56	54.98	8455	AT	54.96	54.98	Buy		132,607,488	9606	LSE
00:03:51	54.98	119	O	54.96	54.98	Buy		132,599,033	9605	LSE
00:03:51	54.94	6813	AT	54.94	54.96	Sell		132,598,914	9604	LSE
00:03:51	54.96	2898	AT	54.96	54.98	Sell		132,592,101	9603	LSE
00:03:51	54.96	9144	AT	54.96	54.98	Sell		132,589,203	9602	LSE
00:03:51	54.96	20950	AT	54.96	54.98	Sell		132,580,059	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions