Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:33	53.24	5525	O	53.24	53.3	Sell		25,198,449	3101	LSE
22:19:32	53.3	6092	O	53.24	53.3	Buy		25,192,924	3100	LSE
22:19:32	53.28	7074	AT	53.28	53.34	Sell		25,186,832	3099	LSE
22:19:32	53.28	1794	AT	53.28	53.34	Sell		25,179,758	3098	LSE
22:19:32	53.28	4399	AT	53.28	53.34	Sell		25,177,964	3097	LSE
22:19:32	53.3	9694	O	53.3	53.38	Sell		25,173,565	3096	LSE
22:19:32	53.28	6311	O	53.24	53.36	Sell		25,163,871	3095	LSE
22:19:31	53.28	2575	AT	53.26	53.28	Buy		25,157,560	3094	LSE
22:19:31	53.28	1824	AT	53.26	53.28	Buy		25,154,985	3093	LSE
22:19:31	53.28	1824	AT	53.26	53.28	Buy		25,153,161	3092	LSE
22:19:31	53.28	1962	AT	53.28	53.34	Sell		25,151,337	3091	LSE
22:19:31	53.28	4313	AT	53.28	53.34	Sell		25,149,375	3090	LSE
22:19:31	53.26	12939	AT	53.24	53.26	Buy		25,145,062	3089	LSE
22:19:31	53.24	5933	AT	53.24	53.3	Sell		25,132,123	3088	LSE
22:19:31	53.24	4399	AT	53.24	53.3	Sell		25,126,190	3087	LSE
22:19:31	53.28	5634	AT	53.24	53.28	Buy		25,121,791	3086	LSE
22:19:31	53.26	6789	AT	53.2	53.26	Buy		25,116,157	3085	LSE
22:19:31	53.22	6686	AT	53.2	53.22	Buy		25,109,368	3084	LSE
22:19:31	53.24	6601	AT	53.2	53.24	Buy		25,102,682	3083	LSE
22:19:31	53.2	203267	AT	53.2	53.24	Sell		25,096,081	3082	LSE
22:19:31	53.22	4399	AT	53.22	53.24	Sell		24,892,814	3081	LSE
22:19:31	53.22	15082	AT	53.22	53.24	Sell		24,888,415	3080	LSE
22:19:31	53.22	17252	AT	53.22	53.24	Sell		24,873,333	3079	LSE
22:19:31	53.2	43270	AT	53.2	53.22	Sell		24,856,081	3078	LSE
22:19:31	53.2	9349	AT	53.06	53.2	Buy		24,812,811	3077	LSE
22:19:31	53.2	6720	AT	53.06	53.2	Buy		24,803,462	3076	LSE
22:19:31	53.2	5790	AT	53.06	53.2	Buy		24,796,742	3075	LSE
22:19:31	53.18	6633	AT	53.06	53.18	Buy		24,790,952	3074	LSE
22:19:31	53.16	6849	AT	53.06	53.16	Buy		24,784,319	3073	LSE
22:19:31	53.16	6855	AT	53.06	53.16	Buy		24,777,470	3072	LSE
22:19:31	53.14	29411	AT	53.06	53.14	Buy		24,770,615	3071	LSE
22:19:31	53.14	154	AT	53.06	53.14	Buy		24,741,204	3070	LSE
22:19:31	53.14	6790	AT	53.06	53.14	Buy		24,741,050	3069	LSE
22:19:31	53.14	5728	AT	53.06	53.14	Buy		24,734,260	3068	LSE
22:19:31	53.12	43269	AT	53.06	53.12	Buy		24,728,532	3067	LSE
22:19:31	53.12	6619	AT	53.06	53.12	Buy		24,685,263	3066	LSE
22:19:31	53.12	6546	AT	53.06	53.12	Buy		24,678,644	3065	LSE
22:19:31	53.1	5618	AT	53.06	53.1	Buy		24,672,098	3064	LSE
22:19:31	53.1	6586	AT	53.06	53.1	Buy		24,666,480	3063	LSE
22:19:31	53.08	6891	AT	53.06	53.08	Buy		24,659,894	3062	LSE
22:19:31	53.08	22686	AT	53.06	53.08	Buy		24,653,003	3061	LSE
22:19:31	53.08	6772	AT	53.06	53.08	Buy		24,630,317	3060	LSE
22:19:31	53.02	9316	O	53.02	53.08	Sell		24,623,545	3059	LSE
22:19:31	53.02	23268	O	53.02	53.08	Sell		24,614,229	3058	LSE
22:19:31	53.02	6844	O	53.02	53.08	Sell		24,590,961	3057	LSE
22:19:30	53.02	8097	O	53.02	53.08	Sell		24,584,117	3056	LSE
22:19:30	53.02	44415	O	53.02	53.08	Sell		24,576,020	3055	LSE
22:19:29	53.04	634	O	53.02	53.08	Sell		24,531,605	3054	LSE
22:19:29	53.02	6208	AT	53.02	53.08	Sell		24,530,971	3053	LSE
22:19:29	53.02	6988	AT	53.02	53.08	Sell		24,524,763	3052	LSE
22:19:29	53.02	4553	AT	53.02	53.08	Sell		24,517,775	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions