Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:32	54.68	2334	AT	54.64	54.68	Buy		240,136,854	12201	LSE
01:46:32	54.68	50000	AT	54.64	54.68	Buy		240,134,520	12200	LSE
01:46:26	54.67	16672	O	54.64	54.68	Buy		240,084,520	12199	LSE
01:46:25	54.66	15491	AT	54.66	54.68	Sell		240,067,848	12198	LSE
01:46:25	54.66	15	O	54.66	54.68	Sell		240,052,357	12197	LSE
01:46:20	54.671	3718	O	54.64	54.68	Buy		240,052,342	12196	LSE
01:46:20	54.66	7370	AT	54.66	54.68	Sell		240,048,624	12195	LSE
01:46:15	54.68	21	O	54.64	54.68	Buy		240,041,254	12194	LSE
01:46:08	54.66	4546	AT	54.64	54.66	Buy		240,041,233	12193	LSE
01:46:08	54.64	2508	AT	54.64	54.66	Sell		240,036,687	12192	LSE
01:46:08	54.64	4240	AT	54.64	54.66	Sell		240,034,179	12191	LSE
01:46:08	54.66	9723	AT	54.66	54.68	Sell		240,029,939	12190	LSE
01:46:08	54.66	10293	AT	54.66	54.68	Sell		240,020,216	12189	LSE
01:46:05	54.66	4023	AT	54.64	54.66	Buy		240,009,923	12188	LSE
01:46:04	54.66	147	O	54.62	54.64	Buy		240,005,900	12187	LSE
01:46:04	54.64	6694	AT	54.64	54.66	Sell		240,005,753	12186	LSE
01:46:04	54.66	10293	AT	54.66	54.68	Sell		239,999,059	12185	LSE
01:45:49	54.68	32540	AT	54.66	54.68	Buy		239,988,766	12184	LSE
01:45:48	54.7	36	O	54.66	54.7	Buy		239,956,226	12183	LSE
01:45:43	54.665	524	O	54.66	54.7	Sell		239,956,190	12182	LSE
01:45:42	54.66	10000	O	54.66	54.7	Sell		239,955,666	12181	LSE
01:45:39	54.68	1817	AT	54.66	54.68	Buy		239,945,666	12180	LSE
01:45:38	54.64	3771	AT	54.64	54.68	Sell		239,943,849	12179	LSE
01:45:38	54.64	4908	AT	54.64	54.68	Sell		239,940,078	12178	LSE
01:45:38	54.64	9570	AT	54.64	54.68	Sell		239,935,170	12177	LSE
01:45:38	54.64	4421	AT	54.64	54.68	Sell		239,925,600	12176	LSE
01:45:38	54.64	1413	AT	54.64	54.68	Sell		239,921,179	12175	LSE
01:45:38	54.64	4991	AT	54.64	54.68	Sell		239,919,766	12174	LSE
01:45:34	54.66	9776	AT	54.64	54.66	Buy		239,914,775	12173	LSE
01:45:32	54.66	6194	AT	54.66	54.68	Sell		239,904,999	12172	LSE
01:45:32	54.66	6506	AT	54.66	54.68	Sell		239,898,805	12171	LSE
01:45:29	54.66	4874	AT	54.66	54.68	Sell		239,892,299	12170	LSE
01:45:29	54.66	2963	AT	54.66	54.68	Sell		239,887,425	12169	LSE
01:45:28	54.66	9903	AT	54.64	54.66	Buy		239,884,462	12168	LSE
01:45:28	54.66	756	AT	54.64	54.66	Buy		239,874,559	12167	LSE
01:45:28	54.66	6625	AT	54.64	54.66	Buy		239,873,803	12166	LSE
01:45:28	54.66	7330	AT	54.64	54.66	Buy		239,867,178	12165	LSE
01:45:28	54.66	3665	AT	54.64	54.66	Buy		239,859,848	12164	LSE
01:45:28	54.64	9189	AT	54.64	54.66	Sell		239,856,183	12163	LSE
01:45:28	54.64	3382	AT	54.64	54.66	Sell		239,846,994	12162	LSE
01:45:28	54.64	6446	AT	54.64	54.66	Sell		239,843,612	12161	LSE
01:45:19	54.64	8928	O	54.64	54.68	Sell		239,837,166	12160	LSE
01:45:12	54.64	6	O	54.64	54.68	Sell		239,828,238	12159	LSE
01:45:12	54.66	9289	AT	54.64	54.66	Buy		239,828,232	12158	LSE
01:45:12	54.66	2581	AT	54.64	54.66	Buy		239,818,943	12157	LSE
01:45:12	54.64	8508	AT	54.62	54.64	Buy		239,816,362	12156	LSE
01:45:11	54.62	920	AT	54.62	54.64	Sell		239,807,854	12155	LSE
01:45:11	54.62	1960	AT	54.62	54.64	Sell		239,806,934	12154	LSE
01:45:11	54.62	4480	AT	54.62	54.64	Sell		239,804,974	12153	LSE
01:45:11	54.62	840	AT	54.62	54.64	Sell		239,800,494	12152	LSE
01:45:11	54.62	1920	AT	54.62	54.64	Sell		239,799,654	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions