Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:01	54.76	79227	AT	54.76	54.78	Sell		241,729,239	12251	LSE
01:47:01	54.76	40773	AT	54.76	54.78	Sell		241,650,012	12250	LSE
01:47:01	54.76	7760	AT	54.74	54.78			241,609,239	12249	LSE
01:47:01	54.76	3957	AT	54.76	54.78	Sell		241,601,479	12248	LSE
01:47:01	54.76	36816	AT	54.76	54.78	Sell		241,597,522	12247	LSE
01:47:01	54.76	33184	AT	54.76	54.78	Sell		241,560,706	12246	LSE
01:47:01	54.76	50000	AT	54.76	54.78	Sell		241,527,522	12245	LSE
01:47:00	54.78	16000	AT	54.76	54.78	Buy		241,477,522	12244	LSE
01:47:00	54.78	6185	AT	54.76	54.78	Buy		241,461,522	12243	LSE
01:47:00	54.76	57630	AT	54.76	54.78	Sell		241,455,337	12242	LSE
01:46:59	54.76	48063	AT	54.76	54.78	Sell		241,397,707	12241	LSE
01:46:59	54.76	14307	AT	54.76	54.78	Sell		241,349,644	12240	LSE
01:46:59	54.76	41942	AT	54.74	54.78			241,335,337	12239	LSE
01:46:59	54.76	14307	AT	54.76	54.78	Sell		241,293,395	12238	LSE
01:46:59	54.76	105693	AT	54.76	54.78	Sell		241,279,088	12237	LSE
01:46:58	54.76	120000	AT	54.76	54.78	Sell		241,173,395	12236	LSE
01:46:58	54.76	115442	AT	54.76	54.78	Sell		241,053,395	12235	LSE
01:46:58	54.767	180317	O	54.78	54.82	Sell		240,937,953	12234	LSE
01:46:56	54.82	90	O	54.78	54.82	Buy		240,757,636	12233	LSE
01:46:53	54.8	10293	AT	54.78	54.8	Buy		240,757,546	12232	LSE
01:46:49	54.78	50000	AT	54.76	54.78	Buy		240,747,253	12231	LSE
01:46:49	54.76	4558	AT	54.76	54.78	Sell		240,697,253	12230	LSE
01:46:49	54.76	4558	AT	54.76	54.78	Sell		240,692,695	12229	LSE
01:46:49	54.76	120000	AT	54.76	54.78	Sell		240,688,137	12228	LSE
01:46:49	54.78	5963	AT	54.78	54.8	Sell		240,568,137	12227	LSE
01:46:49	54.78	10293	AT	54.78	54.8	Sell		240,562,174	12226	LSE
01:46:49	54.78	3992	AT	54.76	54.78	Buy		240,551,881	12225	LSE
01:46:49	54.78	20000	AT	54.76	54.78	Buy		240,547,889	12224	LSE
01:46:48	54.76	9681	AT	54.72	54.76	Buy		240,527,889	12223	LSE
01:46:48	54.76	6340	AT	54.72	54.76	Buy		240,518,208	12222	LSE
01:46:48	54.76	4294	AT	54.72	54.76	Buy		240,511,868	12221	LSE
01:46:48	54.76	10293	AT	54.72	54.76	Buy		240,507,574	12220	LSE
01:46:44	54.72	180317	O	54.72	54.76	Sell		240,497,281	12219	LSE
01:46:35	54.66	12823	O	54.72	54.76	Sell		240,316,964	12218	LSE
01:46:34	54.72	1300	AT	54.72	54.76	Sell		240,304,141	12217	LSE
01:46:34	54.72	7536	AT	54.72	54.76	Sell		240,302,841	12216	LSE
01:46:34	54.72	11164	AT	54.72	54.76	Sell		240,295,305	12215	LSE
01:46:34	54.72	3770	AT	54.72	54.78	Sell		240,284,141	12214	LSE
01:46:34	54.72	5937	AT	54.72	54.78	Sell		240,280,371	12213	LSE
01:46:34	54.72	10293	AT	54.72	54.78	Sell		240,274,434	12212	LSE
01:46:33	54.7	7061	AT	54.68	54.7	Buy		240,264,141	12211	LSE
01:46:33	54.7	12939	AT	54.7	54.74	Sell		240,257,080	12210	LSE
01:46:33	54.7	6840	AT	54.68	54.7	Buy		240,244,141	12209	LSE
01:46:33	54.7	12713	AT	54.68	54.7	Buy		240,237,301	12208	LSE
01:46:33	54.7	447	AT	54.68	54.7	Buy		240,224,588	12207	LSE
01:46:32	54.68	54000	AT	54.68	54.7	Sell		240,224,141	12206	LSE
01:46:32	54.68	9547	AT	54.64	54.68	Buy		240,170,141	12205	LSE
01:46:32	54.68	10293	AT	54.64	54.68	Buy		240,160,594	12204	LSE
01:46:32	54.68	9298	AT	54.64	54.68	Buy		240,150,301	12203	LSE
01:46:32	54.68	4149	AT	54.64	54.68	Buy		240,141,003	12202	LSE
01:46:32	54.68	2334	AT	54.64	54.68	Buy		240,136,854	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions