Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE
19:08:32	52.86	41745	O	52.86	52.9	Sell		2,106,441	550	LSE
19:08:32	52.9	17	O	52.86	52.9	Buy		2,064,696	549	LSE
19:08:30	52.88	3592	AT	52.86	52.88	Buy		2,064,679	548	LSE
19:08:30	52.88	1	AT	52.86	52.88	Buy		2,061,087	547	LSE
19:08:23	52.9	3	O	52.86	52.9	Buy		2,061,086	546	LSE
19:08:23	52.9	7	O	52.86	52.9	Buy		2,061,083	545	LSE
19:08:16	52.86	139	O	52.86	52.9	Sell		2,061,076	544	LSE
19:08:15	52.88	28214	O	52.86	52.9			2,060,937	543	LSE
19:08:13	52.88	4013	O	52.86	52.9			2,032,723	542	LSE
19:08:10	52.9	5	O	52.86	52.9	Buy		2,028,710	541	LSE
19:08:10	52.9	2	O	52.86	52.9	Buy		2,028,705	540	LSE
19:08:04	52.9	18	O	52.86	52.9	Buy		2,028,703	539	LSE
19:08:04	52.9	38	O	52.86	52.9	Buy		2,028,685	538	LSE
19:08:02	52.899	94	O	52.86	52.9	Buy		2,028,647	537	LSE
19:07:55	52.9	5	O	52.86	52.9	Buy		2,028,553	536	LSE
19:07:55	52.9	1	O	52.86	52.9	Buy		2,028,548	535	LSE
19:07:32	52.88	733	AT	52.88	52.9	Sell		2,028,547	534	LSE
19:07:32	52.88	58	AT	52.88	52.9	Sell		2,027,814	533	LSE
19:07:25	52.9	3	O	52.88	52.9	Buy		2,027,756	532	LSE
19:07:20	52.9	1	O	52.88	52.9	Buy		2,027,753	531	LSE
19:07:11	52.88	3	O	52.88	52.9	Sell		2,027,752	530	LSE
19:07:10	52.88	7174	AT	52.86	52.88	Buy		2,027,749	529	LSE
19:06:55	52.86	28	O	52.84	52.88			2,020,575	528	LSE
19:06:50	52.88	2	O	52.86	52.88	Buy		2,020,547	527	LSE
19:06:46	52.87	3376	O	52.86	52.88	Buy		2,020,545	526	LSE
19:06:32	52.86	7239	AT	52.86	52.88	Sell		2,017,169	525	LSE
19:06:32	52.86	4462	AT	52.84	52.86	Buy		2,009,930	524	LSE
19:06:32	52.86	4441	AT	52.84	52.86	Buy		2,005,468	523	LSE
19:06:32	52.84	8695	AT	52.82	52.84	Buy		2,001,027	522	LSE
19:06:32	52.84	11312	AT	52.82	52.84	Buy		1,992,332	521	LSE
19:06:32	52.84	9210	AT	52.82	52.84	Buy		1,981,020	520	LSE
19:06:27	52.84	2	O	52.8	52.84	Buy		1,971,810	519	LSE
19:06:26	52.84	10	O	52.8	52.84	Buy		1,971,808	518	LSE
19:06:26	52.88	6	O	52.8	52.84	Buy		1,971,798	517	LSE
19:06:25	52.88	4	O	52.8	52.84	Buy		1,971,792	516	LSE
19:06:25	52.84	13940	AT	52.84	52.86	Sell		1,971,788	515	LSE
19:06:25	52.84	4074	AT	52.84	52.86	Sell		1,957,848	514	LSE
19:06:25	52.84	1093	AT	52.84	52.86	Sell		1,953,774	513	LSE
19:06:25	52.84	13481	AT	52.84	52.86	Sell		1,952,681	512	LSE
19:06:23	52.88	4	O	52.84	52.88	Buy		1,939,200	511	LSE
19:06:22	52.88	1	O	52.84	52.88	Buy		1,939,196	510	LSE
19:06:21	52.86	3783	O	52.84	52.88	Buy		1,939,195	509	LSE
19:06:18	52.9	10	O	52.84	52.88	Buy		1,935,412	508	LSE
19:06:13	52.92	8	O	52.84	52.88	Buy		1,935,402	507	LSE
19:06:12	52.92	18	O	52.84	52.88	Buy		1,935,394	506	LSE
19:06:11	52.92	6	O	52.84	52.88	Buy		1,935,376	505	LSE
19:06:11	52.92	2	O	52.84	52.88	Buy		1,935,370	504	LSE
19:06:11	52.92	3	O	52.84	52.88	Buy		1,935,368	503	LSE
19:06:11	52.92	3	O	52.84	52.88	Buy		1,935,365	502	LSE
19:06:09	52.92	4	O	52.84	52.88	Buy		1,935,362	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions