Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (00:15-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:39	54.92	1200	O	54.94	54.96	Sell		135,883,212	9901	LSE
00:15:30	54.96	1	O	54.92	54.96	Buy		135,882,012	9900	LSE
00:15:18	54.96	5800	O	54.92	54.96	Buy		135,882,011	9899	LSE
00:15:15	54.94	2980	AT	54.94	54.96	Sell		135,876,211	9898	LSE
00:15:14	54.96	700	O	54.92	54.96	Buy		135,873,231	9897	LSE
00:15:14	54.94	8874	AT	54.94	54.96	Sell		135,872,531	9896	LSE
00:15:14	54.94	2056	AT	54.94	54.96	Sell		135,863,657	9895	LSE
00:15:14	54.94	12939	AT	54.94	54.96	Sell		135,861,601	9894	LSE
00:15:14	54.94	4399	AT	54.94	54.96	Sell		135,848,662	9893	LSE
00:15:14	54.94	31	AT	54.92	54.94	Buy		135,844,263	9892	LSE
00:15:13	54.92	22311	O	54.92	54.94	Sell		135,844,232	9891	LSE
00:15:13	54.92	6845	O	54.92	54.94	Sell		135,821,921	9890	LSE
00:15:12	54.94	9175	AT	54.92	54.94	Buy		135,815,076	9889	LSE
00:15:12	54.94	5920	AT	54.92	54.94	Buy		135,805,901	9888	LSE
00:15:12	54.94	10974	AT	54.92	54.94	Buy		135,799,981	9887	LSE
00:15:12	54.94	20011	O	54.88	54.92	Buy		135,789,007	9886	LSE
00:15:12	54.88	129907	AT	54.86	54.88	Buy		135,768,996	9885	LSE
00:15:12	54.88	45848	AT	54.88	54.96	Sell		135,639,089	9884	LSE
00:15:12	54.88	7453	AT	54.88	54.96	Sell		135,593,241	9883	LSE
00:15:12	54.88	4941	AT	54.88	54.96	Sell		135,585,788	9882	LSE
00:15:12	54.88	10974	AT	54.88	54.96	Sell		135,580,847	9881	LSE
00:15:12	54.88	9600	AT	54.88	54.96	Sell		135,569,873	9880	LSE
00:15:12	54.88	6944	AT	54.88	54.96	Sell		135,560,273	9879	LSE
00:15:12	54.88	11874	AT	54.88	54.96	Sell		135,553,329	9878	LSE
00:15:12	54.9	4740	AT	54.9	54.96	Sell		135,541,455	9877	LSE
00:15:12	54.9	4410	AT	54.9	54.96	Sell		135,536,715	9876	LSE
00:15:12	54.9	10974	AT	54.9	54.96	Sell		135,532,305	9875	LSE
00:15:12	54.9	6720	AT	54.9	54.96	Sell		135,521,331	9874	LSE
00:15:12	54.9	6200	AT	54.9	54.96	Sell		135,514,611	9873	LSE
00:15:12	54.9	10100	AT	54.9	54.96	Sell		135,508,411	9872	LSE
00:15:12	54.92	10974	AT	54.92	54.96	Sell		135,498,311	9871	LSE
00:15:12	54.92	6200	AT	54.92	54.96	Sell		135,487,337	9870	LSE
00:15:12	54.92	7061	AT	54.92	54.96	Sell		135,481,137	9869	LSE
00:15:12	54.94	5080	AT	54.94	54.96	Sell		135,474,076	9868	LSE
00:15:12	54.94	576	AT	54.94	54.96	Sell		135,468,996	9867	LSE
00:15:12	54.96	3069	AT	54.96	54.98	Sell		135,468,420	9866	LSE
00:15:12	54.96	10843	AT	54.96	54.98	Sell		135,465,351	9865	LSE
00:15:12	54.96	15	AT	54.96	55.0	Sell		135,454,508	9864	LSE
00:15:12	54.98	3229	AT	54.98	55.02	Sell		135,454,493	9863	LSE
00:15:12	54.98	8120	AT	54.98	55.02	Sell		135,451,264	9862	LSE
00:15:10	54.98	17635	O	54.98	55.02	Sell		135,443,144	9861	LSE
00:15:09	55.009	5581	O	54.98	55.02	Buy		135,425,509	9860	LSE
00:15:05	55.0	2590	AT	55.0	55.02	Sell		135,419,928	9859	LSE
00:15:05	55.0	678	AT	55.0	55.04	Sell		135,417,338	9858	LSE
00:15:05	55.0	8430	AT	55.0	55.04	Sell		135,416,660	9857	LSE
00:15:04	55.02	10974	AT	55.0	55.02	Buy		135,408,230	9856	LSE
00:15:03	55.0	16868	O	55.0	55.02	Sell		135,397,256	9855	LSE
00:15:03	54.98	1500	O	54.98	55.02	Sell		135,380,388	9854	LSE
00:15:02	55.0	7474	AT	55.0	55.02	Sell		135,378,888	9853	LSE
00:15:02	55.0	148	AT	55.0	55.02	Sell		135,371,414	9852	LSE
00:15:02	55.02	7590	AT	55.02	55.06	Sell		135,371,266	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions