Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (22:38-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:51	54.1	1874	AT	54.1	54.16	Sell		51,824,988	5351	LSE
22:38:51	54.1	6812	AT	54.1	54.16	Sell		51,823,114	5350	LSE
22:38:51	54.1	9300	AT	54.1	54.16	Sell		51,816,302	5349	LSE
22:38:51	54.004	1094628	O	54.1	54.16	Sell		51,807,002	5348	LSE
22:38:44	54.137	250	O	54.1	54.16	Buy		50,712,374	5347	LSE
22:38:42	54.169	2000	O	54.1	54.16	Buy		50,712,124	5346	LSE
22:38:42	54.18	15	O	54.1	54.16	Buy		50,710,124	5345	LSE
22:38:41	54.16	292	AT	54.12	54.16	Buy		50,710,109	5344	LSE
22:38:41	54.16	1878	AT	54.12	54.16	Buy		50,709,817	5343	LSE
22:38:33	54.2	19645	O	54.12	54.18	Buy		50,707,939	5342	LSE
22:38:29	54.18	299	AT	54.18	54.22	Sell		50,688,294	5341	LSE
22:38:29	54.18	25000	AT	54.18	54.22	Sell		50,687,995	5340	LSE
22:38:29	54.18	6812	AT	54.18	54.22	Sell		50,662,995	5339	LSE
22:38:29	54.18	148	AT	54.18	54.22	Sell		50,656,183	5338	LSE
22:38:26	54.2	6795	AT	54.2	54.26	Sell		50,656,035	5337	LSE
22:38:26	54.24	6566	AT	54.24	54.28	Sell		50,649,240	5336	LSE
22:38:22	54.26	17827	O	54.24	54.28			50,642,674	5335	LSE
22:38:16	54.209	1256	O	54.24	54.28	Sell		50,624,847	5334	LSE
22:38:14	54.18	937	O	54.24	54.3	Sell		50,623,591	5333	LSE
22:38:14	54.24	17734	AT	54.2	54.24	Buy		50,622,654	5332	LSE
22:38:14	54.24	8524	AT	54.2	54.24	Buy		50,604,920	5331	LSE
22:38:14	54.24	9643	AT	54.2	54.24	Buy		50,596,396	5330	LSE
22:38:14	54.22	37676	AT	54.18	54.22	Buy		50,586,753	5329	LSE
22:38:14	54.22	12324	AT	54.18	54.22	Buy		50,549,077	5328	LSE
22:38:03	54.28	6619	AT	54.28	54.34	Sell		50,536,753	5327	LSE
22:38:03	54.28	377	AT	54.28	54.34	Sell		50,530,134	5326	LSE
22:38:03	54.28	1858	AT	54.28	54.34	Sell		50,529,757	5325	LSE
22:38:03	54.3	12376	AT	54.28	54.3	Buy		50,527,899	5324	LSE
22:38:03	54.3	2954	AT	54.26	54.3	Buy		50,515,523	5323	LSE
22:37:53	54.28	8884	AT	54.22	54.28	Buy		50,512,569	5322	LSE
22:37:53	54.28	6960	AT	54.22	54.28	Buy		50,503,685	5321	LSE
22:37:52	54.26	6855	AT	54.26	54.3	Sell		50,496,725	5320	LSE
22:37:45	54.25	11380	O	54.2	54.26	Buy		50,489,870	5319	LSE
22:37:44	54.24	7090	AT	54.24	54.3	Sell		50,478,490	5318	LSE
22:37:44	54.26	6755	AT	54.26	54.32	Sell		50,471,400	5317	LSE
22:37:43	54.3	18	O	54.26	54.32	Buy		50,464,645	5316	LSE
22:37:43	54.3	93	O	54.26	54.32	Buy		50,464,627	5315	LSE
22:37:43	54.3	41201	AT	54.3	54.34	Sell		50,464,534	5314	LSE
22:37:43	54.3	8799	AT	54.3	54.34	Sell		50,423,333	5313	LSE
22:37:41	54.33	18568	O	54.3	54.36			50,414,534	5312	LSE
22:37:26	54.3	297	O	54.3	54.36	Sell		50,395,966	5311	LSE
22:37:21	54.3	297	O	54.3	54.36	Sell		50,395,669	5310	LSE
22:37:13	54.34	8154	O	54.3	54.36	Buy		50,395,372	5309	LSE
22:37:02	54.34	638	O	54.3	54.36	Buy		50,387,218	5308	LSE
22:37:02	54.34	6191	AT	54.34	54.38	Sell		50,386,580	5307	LSE
22:37:02	54.34	6765	AT	54.34	54.38	Sell		50,380,389	5306	LSE
22:37:02	54.34	9283	AT	54.34	54.38	Sell		50,373,624	5305	LSE
22:36:56	54.34	100	O	54.34	54.38	Sell		50,364,341	5304	LSE
22:36:53	54.353	93184	O	54.34	54.38	Sell		50,364,241	5303	LSE
22:36:53	54.38	94	AT	54.34	54.38	Buy		50,271,057	5302	LSE
22:36:48	54.34	15544	O	54.34	54.38	Sell		50,270,963	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions