Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:09	54.58	4807	AT	54.56	54.58	Buy		283,878,263	14501	LSE
03:17:09	54.58	10020	AT	54.56	54.58	Buy		283,873,456	14500	LSE
03:17:09	54.58	4815	AT	54.56	54.58	Buy		283,863,436	14499	LSE
03:17:08	54.56	8627	AT	54.54	54.56	Buy		283,858,621	14498	LSE
03:17:08	54.56	5718	AT	54.54	54.56	Buy		283,849,994	14497	LSE
03:17:08	54.56	4675	AT	54.54	54.56	Buy		283,844,276	14496	LSE
03:17:08	54.56	15532	AT	54.54	54.56	Buy		283,839,601	14495	LSE
03:17:08	54.56	4900	AT	54.54	54.56	Buy		283,824,069	14494	LSE
03:17:08	54.56	4503	AT	54.54	54.56	Buy		283,819,169	14493	LSE
03:17:08	54.56	4000	AT	54.54	54.56	Buy		283,814,666	14492	LSE
03:17:08	54.56	10664	AT	54.54	54.56	Buy		283,810,666	14491	LSE
03:17:08	54.56	4597	AT	54.54	54.56	Buy		283,800,002	14490	LSE
03:17:08	54.54	8500	AT	54.52	54.54	Buy		283,795,405	14489	LSE
03:17:08	54.54	5034	AT	54.54	54.56	Sell		283,786,905	14488	LSE
03:17:02	54.54	10	O	54.54	54.56	Sell		283,781,871	14487	LSE
03:17:02	54.5	370	O	54.54	54.56	Sell		283,781,861	14486	LSE
03:17:01	54.5	298	O	54.54	54.56	Sell		283,781,491	14485	LSE
03:17:01	54.5	296	O	54.54	54.56	Sell		283,781,193	14484	LSE
03:17:01	54.5	296	O	54.54	54.56	Sell		283,780,897	14483	LSE
03:16:46	54.55	9150	O	54.54	54.56			283,780,601	14482	LSE
03:16:42	54.54	16786	AT	54.54	54.56	Sell		283,771,451	14481	LSE
03:16:42	54.54	9600	AT	54.54	54.56	Sell		283,754,665	14480	LSE
03:16:42	54.54	20140	AT	54.54	54.56	Sell		283,745,065	14479	LSE
03:16:42	54.54	10034	AT	54.54	54.56	Sell		283,724,925	14478	LSE
03:16:42	54.56	14	O	54.54	54.56	Buy		283,714,891	14477	LSE
03:16:39	54.56	50	O	54.54	54.56	Buy		283,714,877	14476	LSE
03:16:31	54.56	20	O	54.54	54.56	Buy		283,714,827	14475	LSE
03:16:16	54.546	10000	O	54.54	54.56	Sell		283,714,807	14474	LSE
03:15:42	54.54	11300	AT	54.52	54.54	Buy		283,704,807	14473	LSE
03:15:42	54.54	500	AT	54.54	54.56	Sell		283,693,507	14472	LSE
03:15:40	54.56	14193	AT	54.56	54.58	Sell		283,693,007	14471	LSE
03:15:40	54.56	10356	AT	54.56	54.58	Sell		283,678,814	14470	LSE
03:15:40	54.58	10269	AT	54.58	54.6	Sell		283,668,458	14469	LSE
03:15:40	54.58	5778	AT	54.58	54.6	Sell		283,658,189	14468	LSE
03:15:40	54.58	8364	AT	54.56	54.58	Buy		283,652,411	14467	LSE
03:15:40	54.58	22403	AT	54.56	54.58	Buy		283,644,047	14466	LSE
03:15:40	54.574	1000	O	54.56	54.58	Buy		283,621,644	14465	LSE
03:15:22	54.4	283	O	54.54	54.58	Sell		283,620,644	14464	LSE
03:15:21	54.56	6280	O	54.54	54.58			283,620,361	14463	LSE
03:15:02	54.58	5	O	54.54	54.58	Buy		283,614,081	14462	LSE
03:14:57	54.56	7797	AT	54.54	54.56	Buy		283,614,076	14461	LSE
03:14:57	54.56	8364	AT	54.54	54.56	Buy		283,606,279	14460	LSE
03:14:57	54.56	20140	AT	54.54	54.56	Buy		283,597,915	14459	LSE
03:14:56	54.56	20140	AT	54.54	54.56	Buy		283,577,775	14458	LSE
03:14:56	54.56	5166	AT	54.56	54.58	Sell		283,557,635	14457	LSE
03:14:56	54.56	10232	AT	54.56	54.58	Sell		283,552,469	14456	LSE
03:14:56	54.56	2300	AT	54.56	54.58	Sell		283,542,237	14455	LSE
03:14:56	54.58	27597	AT	54.56	54.58	Buy		283,539,937	14454	LSE
03:14:56	54.58	36	AT	54.56	54.58	Buy		283,512,340	14453	LSE
03:14:56	54.58	17000	AT	54.56	54.58	Buy		283,512,304	14452	LSE
03:14:56	54.58	9600	AT	54.56	54.58	Buy		283,495,304	14451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions