Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (22:24-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:26	54.62	1558	AT	54.52	54.62	Buy		41,234,191	4351	LSE
22:24:26	54.6	7994	AT	54.52	54.6	Buy		41,232,633	4350	LSE
22:24:26	54.6	8412	AT	54.52	54.6	Buy		41,224,639	4349	LSE
22:24:26	54.6	214	AT	54.6	54.62	Sell		41,216,227	4348	LSE
22:24:26	54.6	16923	AT	54.6	54.64	Sell		41,216,013	4347	LSE
22:24:22	54.64	91	O	54.6	54.64	Buy		41,199,090	4346	LSE
22:24:21	54.64	516	O	54.6	54.64	Buy		41,198,999	4345	LSE
22:24:20	54.64	7800	AT	54.64	54.68	Sell		41,198,483	4344	LSE
22:24:20	54.64	1076	AT	54.64	54.68	Sell		41,190,683	4343	LSE
22:24:20	54.64	748	AT	54.64	54.68	Sell		41,189,607	4342	LSE
22:24:19	54.82	36844	O	54.64	54.68	Buy		41,188,859	4341	LSE
22:24:16	54.66	3500	O	54.64	54.7	Sell		41,152,015	4340	LSE
22:24:15	54.68	5472	O	54.64	54.72			41,148,515	4339	LSE
22:24:12	54.68	431	AT	54.64	54.68	Buy		41,143,043	4338	LSE
22:24:11	54.66	1217	AT	54.62	54.66	Buy		41,142,612	4337	LSE
22:24:11	54.66	1916	AT	54.62	54.66	Buy		41,141,395	4336	LSE
22:24:11	54.699	18745	O	54.62	54.68	Buy		41,139,479	4335	LSE
22:24:10	54.66	4835	AT	54.66	54.72	Sell		41,120,734	4334	LSE
22:24:10	54.66	4278	AT	54.66	54.72	Sell		41,115,899	4333	LSE
22:24:10	54.66	9300	AT	54.66	54.74	Sell		41,111,621	4332	LSE
22:24:10	54.66	7132	AT	54.66	54.74	Sell		41,102,321	4331	LSE
22:24:09	54.7	4892	AT	54.7	54.78	Sell		41,095,189	4330	LSE
22:24:09	54.7	5011	AT	54.7	54.78	Sell		41,090,297	4329	LSE
22:24:09	54.7	24246	AT	54.7	54.78	Sell		41,085,286	4328	LSE
22:24:09	54.7	6633	AT	54.7	54.78	Sell		41,061,040	4327	LSE
22:24:09	54.74	18374	AT	54.74	54.78	Sell		41,054,407	4326	LSE
22:24:09	54.74	1481	AT	54.74	54.8	Sell		41,036,033	4325	LSE
22:24:09	54.74	148	AT	54.74	54.8	Sell		41,034,552	4324	LSE
22:24:09	54.76	9300	AT	54.76	54.8	Sell		41,034,404	4323	LSE
22:24:09	54.76	4532	AT	54.76	54.8	Sell		41,025,104	4322	LSE
22:24:09	54.8	13660	AT	54.8	54.84	Sell		41,020,572	4321	LSE
22:24:02	54.82	1353	AT	54.82	54.84	Sell		41,006,912	4320	LSE
22:24:02	54.82	3000	AT	54.82	54.84	Sell		41,005,559	4319	LSE
22:24:02	54.82	2109	AT	54.82	54.88	Sell		41,002,559	4318	LSE
22:24:02	54.82	638	AT	54.82	54.88	Sell		41,000,450	4317	LSE
22:24:01	54.88	2687	AT	54.88	54.96	Sell		40,999,812	4316	LSE
22:24:01	54.88	3034	AT	54.88	54.98	Sell		40,997,125	4315	LSE
22:24:01	54.86	43554	AT	54.82	54.86	Buy		40,994,091	4314	LSE
22:24:01	54.84	8170	AT	54.8	54.84	Buy		40,950,537	4313	LSE
22:24:01	54.84	4399	AT	54.78	54.84	Buy		40,942,367	4312	LSE
22:24:01	54.82	2148	AT	54.76	54.82	Buy		40,937,968	4311	LSE
22:24:01	54.82	8465	AT	54.76	54.82	Buy		40,935,820	4310	LSE
22:24:01	54.82	9096	AT	54.76	54.82	Buy		40,927,355	4309	LSE
22:24:00	54.921	10000	O	54.76	54.82	Buy		40,918,259	4308	LSE
22:23:59	54.8	4349	AT	54.8	54.84	Sell		40,908,259	4307	LSE
22:23:59	54.82	4234	AT	54.82	54.92	Sell		40,903,910	4306	LSE
22:23:59	54.82	4907	AT	54.82	54.92	Sell		40,899,676	4305	LSE
22:23:59	54.82	6891	AT	54.82	54.92	Sell		40,894,769	4304	LSE
22:23:59	54.86	4399	AT	54.82	54.86	Buy		40,887,878	4303	LSE
22:23:59	54.84	4773	AT	54.84	54.86	Sell		40,883,479	4302	LSE
22:23:59	54.84	4426	AT	54.84	54.86	Sell		40,878,706	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions