Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (23:22-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:42	55.04	14840	AT	55.04	55.08	Sell		92,167,628	7401	LSE
23:22:42	55.04	6821	AT	55.04	55.08	Sell		92,152,788	7400	LSE
23:22:41	55.08	3	O	55.04	55.08	Buy		92,145,967	7399	LSE
23:22:40	55.06	6564	AT	55.06	55.1	Sell		92,145,964	7398	LSE
23:22:40	55.06	2565	AT	55.06	55.1	Sell		92,139,400	7397	LSE
23:22:40	55.06	5019	AT	55.06	55.1	Sell		92,136,835	7396	LSE
23:22:40	55.06	4871	AT	55.06	55.1	Sell		92,131,816	7395	LSE
23:22:40	55.06	9345	AT	55.06	55.1	Sell		92,126,945	7394	LSE
23:22:38	55.06	8199	AT	55.04	55.06	Buy		92,117,600	7393	LSE
23:22:37	55.04	9345	AT	55.0	55.04	Buy		92,109,401	7392	LSE
23:22:37	55.04	8189	AT	55.0	55.04	Buy		92,100,056	7391	LSE
23:22:37	55.04	5137	AT	55.04	55.06	Sell		92,091,867	7390	LSE
23:22:37	55.04	14023	AT	55.04	55.08	Sell		92,086,730	7389	LSE
23:22:37	55.06	2572	AT	55.06	55.1	Sell		92,072,707	7388	LSE
23:22:37	55.06	6059	AT	55.06	55.1	Sell		92,070,135	7387	LSE
23:22:37	55.06	5019	AT	55.06	55.1	Sell		92,064,076	7386	LSE
23:22:37	55.06	6706	AT	55.06	55.1	Sell		92,059,057	7385	LSE
23:22:37	55.06	4410	AT	55.06	55.1	Sell		92,052,351	7384	LSE
23:22:37	55.08	2524	AT	55.08	55.12	Sell		92,047,941	7383	LSE
23:22:37	55.08	14996	AT	55.08	55.12	Sell		92,045,417	7382	LSE
23:22:37	55.08	6915	AT	55.08	55.12	Sell		92,030,421	7381	LSE
23:22:37	55.08	6198	AT	55.08	55.12	Sell		92,023,506	7380	LSE
23:22:35	55.109	26273	O	55.08	55.14	Sell		92,017,308	7379	LSE
23:22:32	55.1	7935	AT	55.08	55.1	Buy		91,991,035	7378	LSE
23:22:30	55.06	8036	AT	55.02	55.06	Buy		91,983,100	7377	LSE
23:22:24	55.058	36	O	55.02	55.06	Buy		91,975,064	7376	LSE
23:22:10	55.06	54	O	55.02	55.06	Buy		91,975,028	7375	LSE
23:22:10	55.04	8378	AT	55.02	55.04	Buy		91,974,974	7374	LSE
23:22:10	55.02	8194	AT	55.0	55.02	Buy		91,966,596	7373	LSE
23:22:10	55.0	35455	AT	55.0	55.02	Sell		91,958,402	7372	LSE
23:22:10	55.02	6846	AT	55.02	55.06	Sell		91,922,947	7371	LSE
23:22:10	55.02	6709	AT	55.02	55.06	Sell		91,916,101	7370	LSE
23:22:09	55.04	7090	AT	55.04	55.08	Sell		91,909,392	7369	LSE
23:22:09	55.04	5981	AT	55.04	55.08	Sell		91,902,302	7368	LSE
23:22:09	55.04	3541	AT	55.04	55.08	Sell		91,896,321	7367	LSE
23:22:08	55.06	4688	AT	55.06	55.08	Sell		91,892,780	7366	LSE
23:22:08	55.06	6755	AT	55.06	55.08	Sell		91,888,092	7365	LSE
23:22:08	55.06	5082	AT	55.06	55.08	Sell		91,881,337	7364	LSE
23:22:08	55.06	6079	AT	55.06	55.08	Sell		91,876,255	7363	LSE
23:22:07	55.04	3105	AT	55.04	55.08	Sell		91,870,176	7362	LSE
23:22:07	55.04	6882	AT	55.04	55.08	Sell		91,867,071	7361	LSE
23:22:07	55.04	13575	AT	55.04	55.08	Sell		91,860,189	7360	LSE
23:22:02	55.06	18689	AT	55.06	55.08	Sell		91,846,614	7359	LSE
23:22:02	55.06	20430	AT	55.06	55.08	Sell		91,827,925	7358	LSE
23:22:02	55.06	7074	AT	55.06	55.08	Sell		91,807,495	7357	LSE
23:22:00	55.073	40000	O	55.06	55.1	Sell		91,800,421	7356	LSE
23:21:51	55.06	89874	O	55.06	55.1	Sell		91,760,421	7355	LSE
23:21:41	55.04	3677	AT	55.02	55.04	Buy		91,670,547	7354	LSE
23:21:41	55.04	4313	AT	55.02	55.04	Buy		91,666,870	7353	LSE
23:21:41	55.02	7808	AT	55.0	55.02	Buy		91,662,557	7352	LSE
23:21:41	55.02	38141	AT	55.0	55.02	Buy		91,654,749	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions