Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (23:28-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,122,510	7701	LSE
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,109,511	7700	LSE
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,096,512	7699	LSE
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,083,513	7698	LSE
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,070,514	7697	LSE
23:28:35	55.1	7850	AT	55.1	55.12	Sell		104,057,515	7696	LSE
23:28:35	55.1	6019	AT	55.1	55.12	Sell		104,049,665	7695	LSE
23:28:35	55.1	6980	AT	55.1	55.12	Sell		104,043,646	7694	LSE
23:28:35	55.1	38160	AT	55.1	55.12	Sell		104,036,666	7693	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,998,506	7692	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,985,507	7691	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,972,508	7690	LSE
23:28:35	55.1	11570	AT	55.1	55.12	Sell		103,959,509	7689	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,947,939	7688	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,934,940	7687	LSE
23:28:35	55.1	3236	AT	55.08	55.12			103,921,941	7686	LSE
23:28:35	55.1	9763	AT	55.1	55.12	Sell		103,918,705	7685	LSE
23:28:35	55.1	3236	AT	55.1	55.12	Sell		103,908,942	7684	LSE
23:28:35	55.1	6527	AT	55.08	55.12			103,905,706	7683	LSE
23:28:35	55.1	3236	AT	55.1	55.12	Sell		103,899,179	7682	LSE
23:28:35	55.1	9763	AT	55.1	55.12	Sell		103,895,943	7681	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,886,180	7680	LSE
23:28:35	55.1	4448	AT	55.08	55.12			103,873,181	7679	LSE
23:28:35	55.1	8551	AT	55.1	55.12	Sell		103,868,733	7678	LSE
23:28:35	55.1	4448	AT	55.1	55.12	Sell		103,860,182	7677	LSE
23:28:35	55.1	159912	AT	55.08	55.12			103,855,734	7676	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,695,822	7675	LSE
23:28:35	55.1	12999	AT	55.1	55.12	Sell		103,682,823	7674	LSE
23:28:35	55.1	12930	AT	55.1	55.12	Sell		103,669,824	7673	LSE
23:28:35	55.1	256	O	55.1	55.12	Sell		103,656,894	7672	LSE
23:28:34	55.1	69	AT	55.1	55.12	Sell		103,656,638	7671	LSE
23:28:34	55.1	11967	AT	55.1	55.12	Sell		103,656,569	7670	LSE
23:28:34	55.1	1032	AT	55.1	55.12	Sell		103,644,602	7669	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,643,570	7668	LSE
23:28:34	55.1	11967	AT	55.08	55.12			103,630,571	7667	LSE
23:28:34	55.1	1032	AT	55.1	55.12	Sell		103,618,604	7666	LSE
23:28:34	55.1	11967	AT	55.1	55.12	Sell		103,617,572	7665	LSE
23:28:34	55.1	4448	AT	55.08	55.12			103,605,605	7664	LSE
23:28:34	55.1	8551	AT	55.1	55.12	Sell		103,601,157	7663	LSE
23:28:34	55.1	4448	AT	55.1	55.12	Sell		103,592,606	7662	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,588,158	7661	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,575,159	7660	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,562,160	7659	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,549,161	7658	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,536,162	7657	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,523,163	7656	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,510,164	7655	LSE
23:28:34	55.1	135712	AT	55.04	55.12	Buy		103,497,165	7654	LSE
23:28:34	55.1	12999	AT	55.1	55.12	Sell		103,361,453	7653	LSE
23:28:34	55.1	9031	AT	55.04	55.1	Buy		103,348,454	7652	LSE
23:28:34	55.1	2420	AT	55.04	55.1	Buy		103,339,423	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions