Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:23	52.98	10780	AT	52.98	53.06	Sell		24,042,999	3001	LSE
22:19:23	52.98	9800	AT	52.98	53.06	Sell		24,032,219	3000	LSE
22:19:23	53.0	4627	AT	53.0	53.06	Sell		24,022,419	2999	LSE
22:19:23	53.0	4570	AT	53.0	53.06	Sell		24,017,792	2998	LSE
22:19:22	53.04	8096	O	53.0	53.04	Buy		24,013,222	2997	LSE
22:19:22	53.02	377	AT	52.98	53.02	Buy		24,005,126	2996	LSE
22:19:22	53.02	6251	AT	52.98	53.02	Buy		24,004,749	2995	LSE
22:19:22	52.96	6633	AT	52.96	53.02	Sell		23,998,498	2994	LSE
22:19:22	52.96	4627	AT	52.96	53.02	Sell		23,991,865	2993	LSE
22:19:22	52.96	4427	AT	52.96	53.02	Sell		23,987,238	2992	LSE
22:19:22	52.98	6855	AT	52.98	53.06	Sell		23,982,811	2991	LSE
22:19:22	52.98	4289	AT	52.98	53.06	Sell		23,975,956	2990	LSE
22:19:22	52.98	4680	AT	52.98	53.06	Sell		23,971,667	2989	LSE
22:19:22	53.02	3946	AT	53.02	53.06	Sell		23,966,987	2988	LSE
22:19:22	53.0	4396	AT	53.0	53.06	Sell		23,963,041	2987	LSE
22:19:22	53.0	5035	AT	53.0	53.06	Sell		23,958,645	2986	LSE
22:19:22	53.02	3427	AT	53.02	53.08	Sell		23,953,610	2985	LSE
22:19:22	53.02	6944	AT	53.02	53.08	Sell		23,950,183	2984	LSE
22:19:22	53.02	4517	AT	53.02	53.08	Sell		23,943,239	2983	LSE
22:19:22	53.02	4186	AT	53.02	53.08	Sell		23,938,722	2982	LSE
22:19:22	53.04	4216	AT	53.04	53.08	Sell		23,934,536	2981	LSE
22:19:22	53.04	4304	AT	53.04	53.08	Sell		23,930,320	2980	LSE
22:19:22	53.04	57912	O	53.04	53.08	Sell		23,926,016	2979	LSE
22:19:21	53.04	99341	O	53.02	53.08	Sell		23,868,104	2978	LSE
22:19:21	53.04	14373	O	53.02	53.08	Sell		23,768,763	2977	LSE
22:19:19	53.22	98830	O	53.04	53.12	Buy		23,754,390	2976	LSE
22:19:18	53.12	5088	AT	53.12	53.18	Sell		23,655,560	2975	LSE
22:19:18	53.12	4809	AT	53.12	53.18	Sell		23,650,472	2974	LSE
22:19:18	53.12	6821	AT	53.12	53.2	Sell		23,645,663	2973	LSE
22:19:18	53.14	6771	AT	53.14	53.2	Sell		23,638,842	2972	LSE
22:19:18	53.16	6904	AT	53.16	53.24	Sell		23,632,071	2971	LSE
22:19:18	53.18	4200	AT	53.18	53.24	Sell		23,625,167	2970	LSE
22:19:18	53.18	6846	AT	53.18	53.24	Sell		23,620,967	2969	LSE
22:19:18	53.18	4237	AT	53.18	53.24	Sell		23,614,121	2968	LSE
22:19:18	53.2	7053	AT	53.2	53.28	Sell		23,609,884	2967	LSE
22:19:18	53.2	4511	AT	53.2	53.28	Sell		23,602,831	2966	LSE
22:19:18	53.2	4666	AT	53.2	53.28	Sell		23,598,320	2965	LSE
22:19:18	53.22	4855	AT	53.22	53.3	Sell		23,593,654	2964	LSE
22:19:18	53.22	4514	AT	53.22	53.3	Sell		23,588,799	2963	LSE
22:19:17	53.22	6680	AT	53.22	53.36	Sell		23,584,285	2962	LSE
22:19:17	53.22	4754	AT	53.22	53.36	Sell		23,577,605	2961	LSE
22:19:17	53.24	6832	AT	53.24	53.36	Sell		23,572,851	2960	LSE
22:19:17	53.24	4751	AT	53.24	53.36	Sell		23,566,019	2959	LSE
22:19:17	53.24	5031	AT	53.24	53.36	Sell		23,561,268	2958	LSE
22:19:17	53.26	6689	AT	53.26	53.36	Sell		23,556,237	2957	LSE
22:19:17	53.26	4985	AT	53.26	53.36	Sell		23,549,548	2956	LSE
22:19:17	53.26	4840	AT	53.26	53.36	Sell		23,544,563	2955	LSE
22:19:17	53.28	7109	AT	53.28	53.36	Sell		23,539,723	2954	LSE
22:19:17	53.28	4349	AT	53.28	53.36	Sell		23,532,614	2953	LSE
22:19:17	53.28	4256	AT	53.28	53.36	Sell		23,528,265	2952	LSE
22:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions