Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (23:36-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:29	55.26	4776	AT	55.26	55.3	Sell		111,485,034	8151	LSE
23:36:29	55.26	6555	AT	55.26	55.3	Sell		111,480,258	8150	LSE
23:36:29	55.26	11698	AT	55.26	55.3	Sell		111,473,703	8149	LSE
23:36:29	55.26	17354	AT	55.26	55.3	Sell		111,462,005	8148	LSE
23:36:29	55.26	61534	AT	55.26	55.3	Sell		111,444,651	8147	LSE
23:36:29	55.26	32179	AT	55.26	55.3	Sell		111,383,117	8146	LSE
23:36:28	55.26	10457	AT	55.26	55.28	Sell		111,350,938	8145	LSE
23:36:28	55.26	8614	AT	55.26	55.28	Sell		111,340,481	8144	LSE
23:36:28	55.26	3435	AT	55.26	55.28	Sell		111,331,867	8143	LSE
23:36:28	55.26	12939	AT	55.26	55.28	Sell		111,328,432	8142	LSE
23:36:28	55.26	11264	AT	55.26	55.28	Sell		111,315,493	8141	LSE
23:36:28	55.26	78888	AT	55.26	55.28	Sell		111,304,229	8140	LSE
23:36:28	55.26	15058	AT	55.22	55.28	Buy		111,225,341	8139	LSE
23:36:28	55.26	9069	AT	55.26	55.28	Sell		111,210,283	8138	LSE
23:36:28	55.26	24127	AT	55.26	55.28	Sell		111,201,214	8137	LSE
23:36:28	55.26	21565	AT	55.26	55.28	Sell		111,177,087	8136	LSE
23:36:28	55.26	24127	AT	55.26	55.28	Sell		111,155,522	8135	LSE
23:36:28	55.26	78888	AT	55.26	55.28	Sell		111,131,395	8134	LSE
23:36:28	55.26	54761	AT	55.22	55.28	Buy		111,052,507	8133	LSE
23:36:28	55.26	24127	AT	55.26	55.28	Sell		110,997,746	8132	LSE
23:36:28	55.26	54761	AT	55.26	55.28	Sell		110,973,619	8131	LSE
23:36:28	55.26	4166	AT	55.2	55.26	Buy		110,918,858	8130	LSE
23:36:28	55.26	6938	AT	55.2	55.26	Buy		110,914,692	8129	LSE
23:36:28	55.26	6162	AT	55.2	55.26	Buy		110,907,754	8128	LSE
23:36:28	55.26	11698	AT	55.2	55.26	Buy		110,901,592	8127	LSE
23:36:28	55.24	14275	AT	55.2	55.24	Buy		110,889,894	8126	LSE
23:36:28	55.24	7074	AT	55.2	55.24	Buy		110,875,619	8125	LSE
23:36:28	55.24	4163	AT	55.2	55.24	Buy		110,868,545	8124	LSE
23:36:28	55.24	11698	AT	55.2	55.24	Buy		110,864,382	8123	LSE
23:36:26	55.214	10000	O	55.2	55.24	Sell		110,852,684	8122	LSE
23:36:25	55.214	5597	O	55.2	55.24	Sell		110,842,684	8121	LSE
23:36:23	55.213	37337	O	55.2	55.24	Sell		110,837,087	8120	LSE
23:36:17	55.215	7411	O	55.2	55.24	Sell		110,799,750	8119	LSE
23:36:16	55.2	199	O	55.2	55.24	Sell		110,792,339	8118	LSE
23:36:15	55.215	1194	O	55.2	55.24	Sell		110,792,140	8117	LSE
23:36:12	55.24	8921	O	55.2	55.24	Buy		110,790,946	8116	LSE
23:36:07	55.213	100000	O	55.2	55.24	Sell		110,782,025	8115	LSE
23:35:54	55.22	6833	AT	55.22	55.24	Sell		110,682,025	8114	LSE
23:35:52	55.24	5841	AT	55.24	55.26	Sell		110,675,192	8113	LSE
23:35:51	55.24	8140	AT	55.24	55.26	Sell		110,669,351	8112	LSE
23:35:51	55.26	8677	AT	55.26	55.3	Sell		110,661,211	8111	LSE
23:35:51	55.26	6675	AT	55.26	55.3	Sell		110,652,534	8110	LSE
23:35:51	55.26	4125	AT	55.26	55.3	Sell		110,645,859	8109	LSE
23:35:51	55.26	11698	AT	55.26	55.3	Sell		110,641,734	8108	LSE
23:35:48	55.273	37450	O	55.26	55.3	Sell		110,630,036	8107	LSE
23:35:48	55.274	18559	O	55.26	55.3	Sell		110,592,586	8106	LSE
23:35:48	55.275	352	O	55.26	55.3	Sell		110,574,027	8105	LSE
23:35:36	55.268	68	O	55.26	55.3	Sell		110,573,675	8104	LSE
23:35:36	55.3	11698	AT	55.28	55.3	Buy		110,573,607	8103	LSE
23:35:36	55.3	21764	AT	55.28	55.3	Buy		110,561,909	8102	LSE
23:35:36	55.3	3236	AT	55.28	55.3	Buy		110,540,145	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions