Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (23:31-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:42	55.18	37394	O	55.16	55.2	Sell		108,892,464	7951	LSE
23:31:41	55.181	832	O	55.18	55.22	Sell		108,855,070	7950	LSE
23:31:40	55.22	80	O	55.18	55.22	Buy		108,854,238	7949	LSE
23:31:32	55.161	3942	O	55.16	55.22	Sell		108,854,158	7948	LSE
23:31:31	55.16	107	O	55.16	55.22	Sell		108,850,216	7947	LSE
23:31:30	55.16	4892	O	55.16	55.22	Sell		108,850,109	7946	LSE
23:31:27	55.154	6000	O	55.14	55.2	Sell		108,845,217	7945	LSE
23:31:24	55.2	19	O	55.14	55.2	Buy		108,839,217	7944	LSE
23:31:21	55.187	198318	O	55.14	55.2	Buy		108,839,198	7943	LSE
23:31:15	55.14	1164	AT	55.1	55.14	Buy		108,640,880	7942	LSE
23:31:15	55.14	10106	AT	55.1	55.14	Buy		108,639,716	7941	LSE
23:31:14	55.14	69	O	55.1	55.14	Buy		108,629,610	7940	LSE
23:31:13	55.12	2206	AT	55.1	55.12	Buy		108,629,541	7939	LSE
23:31:13	55.12	6614	AT	55.1	55.12	Buy		108,627,335	7938	LSE
23:31:13	55.12	3469	AT	55.1	55.12	Buy		108,620,721	7937	LSE
23:31:12	55.1	87000	AT	55.1	55.12	Sell		108,617,252	7936	LSE
23:31:07	55.1	1631	AT	55.1	55.12	Sell		108,530,252	7935	LSE
23:31:07	55.1	58560	AT	55.1	55.14	Sell		108,528,621	7934	LSE
23:31:07	55.1	6552	AT	55.1	55.14	Sell		108,470,061	7933	LSE
23:31:07	55.1	9345	AT	55.1	55.14	Sell		108,463,509	7932	LSE
23:31:00	55.14	2999	AT	55.14	55.16	Sell		108,454,164	7931	LSE
23:31:00	55.14	3916	AT	55.14	55.16	Sell		108,451,165	7930	LSE
23:31:00	55.14	29274	AT	55.14	55.16	Sell		108,447,249	7929	LSE
23:30:49	55.14	29	O	55.14	55.18	Sell		108,417,975	7928	LSE
23:30:36	55.16	5007	AT	55.16	55.2	Sell		108,417,946	7927	LSE
23:30:36	55.16	4844	AT	55.16	55.2	Sell		108,412,939	7926	LSE
23:30:36	55.16	6938	AT	55.16	55.2	Sell		108,408,095	7925	LSE
23:30:36	55.18	34770	AT	55.18	55.2	Sell		108,401,157	7924	LSE
23:30:36	55.18	9950	AT	55.18	55.2	Sell		108,366,387	7923	LSE
23:30:36	55.18	6706	AT	55.18	55.2	Sell		108,356,437	7922	LSE
23:30:35	55.2	17838	AT	55.2	55.24	Sell		108,349,731	7921	LSE
23:30:35	55.2	6836	AT	55.2	55.24	Sell		108,331,893	7920	LSE
23:30:35	55.2	6430	AT	55.2	55.24	Sell		108,325,057	7919	LSE
23:30:34	55.213	37590	O	55.2	55.24	Sell		108,318,627	7918	LSE
23:30:23	55.22	20126	O	55.2	55.24	Sell		108,281,037	7917	LSE
23:30:23	55.221	3000	O	55.2	55.24	Buy		108,260,911	7916	LSE
23:30:21	55.2	9345	AT	55.2	55.24	Sell		108,257,911	7915	LSE
23:30:21	55.22	9600	AT	55.2	55.22	Buy		108,248,566	7914	LSE
23:30:13	55.18	41	O	55.18	55.22	Sell		108,238,966	7913	LSE
23:30:13	55.22	18	O	55.18	55.22	Buy		108,238,925	7912	LSE
23:30:06	55.18	37124	AT	55.18	55.22	Sell		108,238,907	7911	LSE
23:30:06	55.18	10137	AT	55.18	55.22	Sell		108,201,783	7910	LSE
23:30:05	55.18	8999	AT	55.18	55.2	Sell		108,191,646	7909	LSE
23:30:05	55.18	31455	AT	55.18	55.2	Sell		108,182,647	7908	LSE
23:30:05	55.18	120000	AT	55.16	55.2			108,151,192	7907	LSE
23:30:05	55.18	8999	AT	55.18	55.2	Sell		108,031,192	7906	LSE
23:30:05	55.18	120000	AT	55.18	55.2	Sell		108,022,193	7905	LSE
23:30:05	55.18	3000	AT	55.14	55.18	Buy		107,902,193	7904	LSE
23:30:05	55.18	9345	AT	55.14	55.18	Buy		107,899,193	7903	LSE
23:30:04	55.118	1800	O	55.14	55.18	Sell		107,889,848	7902	LSE
23:30:03	55.14	2854	AT	55.14	55.18	Sell		107,888,048	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions