Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:10	55.0	10974	AT	55.0	55.02	Sell		131,169,539	9551	LSE
00:02:10	55.0	3652	AT	54.98	55.0	Buy		131,158,565	9550	LSE
00:02:10	55.0	1826	AT	54.98	55.0	Buy		131,154,913	9549	LSE
00:02:09	55.0	6142	AT	54.98	55.0	Buy		131,153,087	9548	LSE
00:02:09	55.0	7746	AT	54.98	55.0	Buy		131,146,945	9547	LSE
00:02:09	54.98	10974	AT	54.96	54.98	Buy		131,139,199	9546	LSE
00:02:09	54.98	41460	AT	54.98	55.0	Sell		131,128,225	9545	LSE
00:02:08	55.0	11226	AT	55.0	55.02	Sell		131,086,765	9544	LSE
00:02:08	55.0	9611	AT	55.0	55.02	Sell		131,075,539	9543	LSE
00:02:08	55.0	10909	AT	55.0	55.02	Sell		131,065,928	9542	LSE
00:02:08	55.02	604	AT	55.02	55.04	Sell		131,055,019	9541	LSE
00:02:08	55.02	5847	AT	55.02	55.04	Sell		131,054,415	9540	LSE
00:02:08	55.02	20000	AT	55.02	55.04	Sell		131,048,568	9539	LSE
00:02:08	55.02	14153	AT	55.02	55.04	Sell		131,028,568	9538	LSE
00:02:08	55.04	26050	AT	55.04	55.08	Sell		131,014,415	9537	LSE
00:02:07	55.053	826	O	55.04	55.08	Sell		130,988,365	9536	LSE
00:01:57	55.08	41	O	55.04	55.08	Buy		130,987,539	9535	LSE
00:01:54	55.08	7990	AT	55.04	55.08	Buy		130,987,498	9534	LSE
00:01:49	55.04	74468	O	55.04	55.08	Sell		130,979,508	9533	LSE
00:01:48	55.06	8423	AT	55.04	55.06	Buy		130,905,040	9532	LSE
00:01:48	55.06	8000	AT	55.04	55.06	Buy		130,896,617	9531	LSE
00:01:48	55.052	28046	O	55.04	55.08	Sell		130,888,617	9530	LSE
00:01:44	55.04	360	O	55.04	55.08	Sell		130,860,571	9529	LSE
00:01:44	55.06	7925	AT	55.06	55.1	Sell		130,860,211	9528	LSE
00:01:43	55.08	7551	AT	55.08	55.12	Sell		130,852,286	9527	LSE
00:01:43	55.1	6420	AT	55.1	55.12	Sell		130,844,735	9526	LSE
00:01:43	55.1	7524	AT	55.1	55.12	Sell		130,838,315	9525	LSE
00:01:43	55.1	12939	AT	55.1	55.12	Sell		130,830,791	9524	LSE
00:01:43	55.12	5612	AT	55.12	55.14	Sell		130,817,852	9523	LSE
00:01:43	55.14	12939	AT	55.1	55.14	Buy		130,812,240	9522	LSE
00:01:43	55.14	5205	AT	55.04	55.14	Buy		130,799,301	9521	LSE
00:01:43	55.14	7712	AT	55.04	55.14	Buy		130,794,096	9520	LSE
00:01:43	55.14	12681	AT	55.04	55.14	Buy		130,786,384	9519	LSE
00:01:43	55.12	6590	AT	55.04	55.12	Buy		130,773,703	9518	LSE
00:01:43	55.12	4385	AT	55.04	55.12	Buy		130,767,113	9517	LSE
00:01:43	55.12	4399	AT	55.04	55.12	Buy		130,762,728	9516	LSE
00:01:43	55.12	7883	AT	55.04	55.12	Buy		130,758,329	9515	LSE
00:01:43	55.12	10974	AT	55.04	55.12	Buy		130,750,446	9514	LSE
00:01:43	55.12	7731	AT	55.04	55.12	Buy		130,739,472	9513	LSE
00:01:43	55.12	2530	AT	55.04	55.12	Buy		130,731,741	9512	LSE
00:01:43	55.1	37399	AT	55.04	55.12	Buy		130,729,211	9511	LSE
00:01:43	55.1	8715	AT	55.04	55.1	Buy		130,691,812	9510	LSE
00:01:43	55.1	5626	AT	55.04	55.1	Buy		130,683,097	9509	LSE
00:01:43	55.1	5062	AT	55.04	55.1	Buy		130,677,471	9508	LSE
00:01:43	55.1	7855	AT	55.04	55.1	Buy		130,672,409	9507	LSE
00:01:43	55.1	4696	AT	55.04	55.1	Buy		130,664,554	9506	LSE
00:01:43	55.1	10974	AT	55.04	55.1	Buy		130,659,858	9505	LSE
00:01:43	55.1	8077	AT	55.04	55.1	Buy		130,648,884	9504	LSE
00:01:43	55.1	23601	AT	55.04	55.1	Buy		130,640,807	9503	LSE
00:01:34	55.12	2	O	55.1	55.12	Buy		130,617,206	9502	LSE
00:01:31	55.1	300	O	55.1	55.12	Sell		130,617,204	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions