Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (23:58-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:03	55.12	6026	AT	55.12	55.16	Sell		128,611,731	9301	LSE
23:58:03	55.12	10974	AT	55.12	55.16	Sell		128,605,705	9300	LSE
23:58:03	55.12	7109	AT	55.12	55.16	Sell		128,594,731	9299	LSE
23:58:02	55.14	4353	AT	55.14	55.18	Sell		128,587,622	9298	LSE
23:58:02	55.14	3238	AT	55.14	55.18	Sell		128,583,269	9297	LSE
23:58:02	55.14	10974	AT	55.14	55.18	Sell		128,580,031	9296	LSE
23:58:02	55.16	10974	AT	55.14	55.16	Buy		128,569,057	9295	LSE
23:58:00	55.16	6308	AT	55.12	55.16	Buy		128,558,083	9294	LSE
23:58:00	55.14	10974	AT	55.14	55.16	Sell		128,551,775	9293	LSE
23:58:00	55.18	10974	AT	55.14	55.18	Buy		128,540,801	9292	LSE
23:58:00	55.18	6412	AT	55.18	55.2	Sell		128,529,827	9291	LSE
23:58:00	55.18	6886	AT	55.18	55.2	Sell		128,523,415	9290	LSE
23:58:00	55.2	3249	AT	55.2	55.24	Sell		128,516,529	9289	LSE
23:58:00	55.2	6765	AT	55.2	55.24	Sell		128,513,280	9288	LSE
23:58:00	55.2	10974	AT	55.2	55.24	Sell		128,506,515	9287	LSE
23:58:00	55.2	6264	AT	55.2	55.24	Sell		128,495,541	9286	LSE
23:58:00	55.2	11000	AT	55.2	55.24	Sell		128,489,277	9285	LSE
23:57:59	55.22	6580	AT	55.22	55.26	Sell		128,478,277	9284	LSE
23:57:59	55.24	10974	AT	55.22	55.24	Buy		128,471,697	9283	LSE
23:57:59	55.26	12310	AT	55.26	55.28	Sell		128,460,723	9282	LSE
23:57:58	55.26	34144	AT	55.26	55.28	Sell		128,448,413	9281	LSE
23:57:58	55.26	7053	AT	55.26	55.28	Sell		128,414,269	9280	LSE
23:57:58	55.28	24411	AT	55.26	55.28	Buy		128,407,216	9279	LSE
23:57:58	55.28	24411	AT	55.26	55.28	Buy		128,382,805	9278	LSE
23:57:58	55.28	5194	AT	55.26	55.28	Buy		128,358,394	9277	LSE
23:57:58	55.28	4313	AT	55.26	55.28	Buy		128,353,200	9276	LSE
23:57:58	55.28	1467	AT	55.26	55.28	Buy		128,348,887	9275	LSE
23:57:58	55.28	11472	AT	55.26	55.28	Buy		128,347,420	9274	LSE
23:57:58	55.28	12939	AT	55.26	55.28	Buy		128,335,948	9273	LSE
23:57:58	55.28	12754	AT	55.26	55.3			128,323,009	9272	LSE
23:57:58	55.28	8811	AT	55.26	55.28	Buy		128,310,255	9271	LSE
23:57:58	55.28	15600	AT	55.26	55.28	Buy		128,301,444	9270	LSE
23:57:58	55.28	24411	AT	55.26	55.28	Buy		128,285,844	9269	LSE
23:57:58	55.28	24411	AT	55.26	55.28	Buy		128,261,433	9268	LSE
23:57:58	55.28	24411	AT	55.26	55.28	Buy		128,237,022	9267	LSE
23:57:58	55.28	7132	AT	55.28	55.32	Sell		128,212,611	9266	LSE
23:57:58	55.28	3240	AT	55.28	55.32	Sell		128,205,479	9265	LSE
23:57:58	55.28	10974	AT	55.28	55.32	Sell		128,202,239	9264	LSE
23:57:58	55.28	13975	AT	55.28	55.32	Sell		128,191,265	9263	LSE
23:57:54	55.32	136	AT	55.32	55.34	Sell		128,177,290	9262	LSE
23:57:54	55.32	27487	AT	55.32	55.34	Sell		128,177,154	9261	LSE
23:57:54	55.32	6771	AT	55.32	55.34	Sell		128,149,667	9260	LSE
23:57:54	55.32	5742	AT	55.32	55.34	Sell		128,142,896	9259	LSE
23:57:53	55.36	6166	AT	55.36	55.38	Sell		128,137,154	9258	LSE
23:57:53	55.36	27919	AT	55.36	55.38	Sell		128,130,988	9257	LSE
23:57:52	55.367	70000	O	55.36	55.38	Sell		128,103,069	9256	LSE
23:57:47	55.36	1907	O	55.36	55.38	Sell		128,033,069	9255	LSE
23:57:45	55.36	4862	O	55.36	55.38	Sell		128,031,162	9254	LSE
23:57:25	55.38	26	O	55.36	55.38	Buy		128,026,300	9253	LSE
23:57:24	55.38	17	O	55.36	55.38	Buy		128,026,274	9252	LSE
23:57:24	55.36	18648	AT	55.34	55.36	Buy		128,026,257	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions