Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:59	54.84	4426	AT	54.84	54.86	Sell		40,878,706	4301	LSE
22:23:59	54.84	6566	AT	54.84	54.86	Sell		40,874,280	4300	LSE
22:23:59	54.86	6213	AT	54.86	54.92	Sell		40,867,714	4299	LSE
22:23:59	54.86	6988	AT	54.86	54.92	Sell		40,861,501	4298	LSE
22:23:58	54.92	318	AT	54.92	54.96	Sell		40,854,513	4297	LSE
22:23:56	54.92	6037	AT	54.92	54.96	Sell		40,854,195	4296	LSE
22:23:56	54.96	106	AT	54.96	55.0	Sell		40,848,158	4295	LSE
22:23:54	54.98	3243	AT	54.98	55.02	Sell		40,848,052	4294	LSE
22:23:54	54.98	10000	AT	54.98	55.02	Sell		40,844,809	4293	LSE
22:23:53	54.98	24552	AT	54.98	55.04	Sell		40,834,809	4292	LSE
22:23:53	54.98	22035	AT	54.98	55.04	Sell		40,810,257	4291	LSE
22:23:53	55.0	8381	AT	55.0	55.02	Sell		40,788,222	4290	LSE
22:23:51	55.0	4367	AT	55.0	55.06	Sell		40,779,841	4289	LSE
22:23:51	55.0	4171	AT	55.0	55.06	Sell		40,775,474	4288	LSE
22:23:51	55.0	932	AT	55.0	55.06	Sell		40,771,303	4287	LSE
22:23:51	55.0	4240	AT	55.0	55.06	Sell		40,770,371	4286	LSE
22:23:51	55.0	4298	AT	55.0	55.06	Sell		40,766,131	4285	LSE
22:23:51	55.04	8043	AT	55.04	55.06	Sell		40,761,833	4284	LSE
22:23:51	55.04	8614	AT	55.04	55.06	Sell		40,753,790	4283	LSE
22:23:51	55.06	1585	AT	55.06	55.12	Sell		40,745,176	4282	LSE
22:23:51	55.08	24552	AT	55.08	55.14	Sell		40,743,591	4281	LSE
22:23:51	55.08	8866	AT	55.08	55.14	Sell		40,719,039	4280	LSE
22:23:50	55.091	941	O	55.08	55.14	Sell		40,710,173	4279	LSE
22:23:49	55.1	3000	AT	55.1	55.14	Sell		40,709,232	4278	LSE
22:23:49	55.1	29642	AT	55.1	55.14	Sell		40,706,232	4277	LSE
22:23:49	55.1	8179	AT	55.1	55.14	Sell		40,676,590	4276	LSE
22:23:49	55.08	200	O	55.08	55.14	Sell		40,668,411	4275	LSE
22:23:49	55.12	4342	AT	55.06	55.12	Buy		40,668,211	4274	LSE
22:23:49	55.12	9810	AT	55.06	55.12	Buy		40,663,869	4273	LSE
22:23:49	55.1	10643	AT	55.06	55.1	Buy		40,654,059	4272	LSE
22:23:49	55.1	8383	AT	55.06	55.1	Buy		40,643,416	4271	LSE
22:23:49	55.08	2187	AT	55.06	55.08	Buy		40,635,033	4270	LSE
22:23:49	55.08	10585	AT	55.06	55.08	Buy		40,632,846	4269	LSE
22:23:48	55.06	8240	AT	55.06	55.12	Sell		40,622,261	4268	LSE
22:23:48	55.06	2264	AT	55.06	55.12	Sell		40,614,021	4267	LSE
22:23:48	55.06	24552	AT	55.06	55.12	Sell		40,611,757	4266	LSE
22:23:48	55.06	12681	AT	55.06	55.12	Sell		40,587,205	4265	LSE
22:23:47	55.062	100000	O	55.06	55.12	Sell		40,574,524	4264	LSE
22:23:47	55.062	3773	O	55.06	55.12	Sell		40,474,524	4263	LSE
22:23:47	55.048	2000	O	55.06	55.12	Sell		40,470,751	4262	LSE
22:23:47	55.042	3522	O	55.04	55.12	Sell		40,468,751	4261	LSE
22:23:47	55.04	8549	AT	55.04	55.12	Sell		40,465,229	4260	LSE
22:23:47	55.04	4399	AT	55.04	55.12	Sell		40,456,680	4259	LSE
22:23:46	55.063	10000	O	55.04	55.12	Sell		40,452,281	4258	LSE
22:23:46	55.063	10000	O	55.04	55.12	Sell		40,442,281	4257	LSE
22:23:46	55.04	999	AT	55.02	55.04	Buy		40,432,281	4256	LSE
22:23:46	55.04	2986	AT	55.0	55.04	Buy		40,431,282	4255	LSE
22:23:46	55.04	1039	AT	55.0	55.04	Buy		40,428,296	4254	LSE
22:23:46	55.02	4399	AT	55.02	55.1	Sell		40,427,257	4253	LSE
22:23:46	55.02	685	AT	55.02	55.1	Sell		40,422,858	4252	LSE
22:23:46	55.02	4650	AT	55.02	55.1	Sell		40,422,173	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions