Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:47	54.52	16100	AT	54.52	54.56	Sell		261,535,893	13251	LSE
02:20:39	54.56	7184	AT	54.52	54.56	Buy		261,519,793	13250	LSE
02:20:37	54.52	20000	AT	54.5	54.52	Buy		261,512,609	13249	LSE
02:20:37	54.52	4400	AT	54.5	54.52	Buy		261,492,609	13248	LSE
02:20:37	54.52	15600	AT	54.5	54.52	Buy		261,488,209	13247	LSE
02:20:37	54.52	20000	AT	54.5	54.52	Buy		261,472,609	13246	LSE
02:20:36	54.52	5878	AT	54.5	54.52	Buy		261,452,609	13245	LSE
02:20:36	54.52	20000	AT	54.5	54.52	Buy		261,446,731	13244	LSE
02:20:16	54.526	29249	O	54.5	54.54	Buy		261,426,731	13243	LSE
02:20:08	54.52	5955	AT	54.5	54.52	Buy		261,397,482	13242	LSE
02:20:08	54.52	6566	AT	54.5	54.52	Buy		261,391,527	13241	LSE
02:19:53	54.5	9563	AT	54.48	54.5	Buy		261,384,961	13240	LSE
02:19:53	54.5	3702	AT	54.48	54.5	Buy		261,375,398	13239	LSE
02:19:53	54.5	2617	AT	54.48	54.5	Buy		261,371,696	13238	LSE
02:19:51	54.42	44	O	54.48	54.52	Sell		261,369,079	13237	LSE
02:19:43	54.48	1	O	54.48	54.52	Sell		261,369,035	13236	LSE
02:19:37	54.46	18	O	54.48	54.52	Sell		261,369,034	13235	LSE
02:19:16	54.52	20000	AT	54.48	54.52	Buy		261,369,016	13234	LSE
02:19:16	54.52	4362	AT	54.48	54.52	Buy		261,349,016	13233	LSE
02:19:16	54.52	3518	AT	54.48	54.52	Buy		261,344,654	13232	LSE
02:19:12	54.494	26586	O	54.48	54.52	Sell		261,341,136	13231	LSE
02:19:07	54.5	4252	AT	54.5	54.52	Sell		261,314,550	13230	LSE
02:19:07	54.5	442	AT	54.5	54.54	Sell		261,310,298	13229	LSE
02:18:49	54.54	2	O	54.5	54.54	Buy		261,309,856	13228	LSE
02:18:44	54.515	29682	O	54.5	54.54	Sell		261,309,854	13227	LSE
02:18:37	54.52	6776	AT	54.52	54.54	Sell		261,280,172	13226	LSE
02:18:37	54.52	16100	AT	54.52	54.54	Sell		261,273,396	13225	LSE
02:18:35	54.557	37630	O	54.52	54.54	Buy		261,257,296	13224	LSE
02:18:33	54.54	20000	AT	54.52	54.54	Buy		261,219,666	13223	LSE
02:18:33	54.54	25	O	54.52	54.54	Buy		261,199,666	13222	LSE
02:18:29	54.56	16100	AT	54.52	54.56	Buy		261,199,641	13221	LSE
02:18:24	54.573	1297	O	54.54	54.58	Buy		261,183,541	13220	LSE
02:18:21	54.56	9173	AT	54.56	54.58	Sell		261,182,244	13219	LSE
02:18:21	54.56	7371	AT	54.56	54.58	Sell		261,173,071	13218	LSE
02:18:20	54.58	6292	AT	54.58	54.6	Sell		261,165,700	13217	LSE
02:18:20	54.58	1280	AT	54.58	54.6	Sell		261,159,408	13216	LSE
02:18:19	54.58	16100	AT	54.58	54.6	Sell		261,158,128	13215	LSE
02:18:03	54.58	91	O	54.56	54.6			261,142,028	13214	LSE
02:18:02	54.56	5660	AT	54.56	54.58	Sell		261,141,937	13213	LSE
02:18:02	54.56	5623	AT	54.56	54.58	Sell		261,136,277	13212	LSE
02:17:55	54.52	771	O	54.56	54.6	Sell		261,130,654	13211	LSE
02:17:52	54.58	4527	AT	54.56	54.58	Buy		261,129,883	13210	LSE
02:17:49	54.56	13984	AT	54.56	54.58	Sell		261,125,356	13209	LSE
02:17:49	54.56	6016	AT	54.56	54.58	Sell		261,111,372	13208	LSE
02:17:49	54.56	6206	AT	54.54	54.56	Buy		261,105,356	13207	LSE
02:17:49	54.56	3794	AT	54.54	54.58			261,099,150	13206	LSE
02:17:49	54.56	20000	AT	54.54	54.56	Buy		261,095,356	13205	LSE
02:17:49	54.56	19435	AT	54.54	54.56	Buy		261,075,356	13204	LSE
02:17:49	54.56	565	AT	54.54	54.56	Buy		261,055,921	13203	LSE
02:17:49	54.56	6465	AT	54.54	54.56	Buy		261,055,356	13202	LSE
02:17:49	54.56	20000	AT	54.54	54.56	Buy		261,048,891	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions