Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:16	54.3	9567	AT	54.3	54.32	Sell		254,309,475	13051	LSE
02:10:13	54.34	8912	AT	54.32	54.36			254,299,908	13050	LSE
02:10:13	54.34	234	AT	54.34	54.36	Sell		254,290,996	13049	LSE
02:10:13	54.34	14060	AT	54.34	54.36	Sell		254,290,762	13048	LSE
02:10:13	54.34	1104	AT	54.32	54.36			254,276,702	13047	LSE
02:10:13	54.34	871	AT	54.34	54.36	Sell		254,275,598	13046	LSE
02:10:13	54.34	13189	AT	54.34	54.36	Sell		254,274,727	13045	LSE
02:10:13	54.34	1105	AT	54.34	54.36	Sell		254,261,538	13044	LSE
02:10:02	54.36	9	O	54.36	54.4	Sell		254,260,433	13043	LSE
02:09:50	54.38	5808	O	54.36	54.4			254,260,424	13042	LSE
02:09:49	54.4	18	O	54.36	54.4	Buy		254,254,616	13041	LSE
02:09:35	54.38	5597	AT	54.38	54.4	Sell		254,254,598	13040	LSE
02:09:23	54.38	16100	AT	54.36	54.38	Buy		254,249,001	13039	LSE
02:09:20	54.38	2	O	54.38	54.42	Sell		254,232,901	13038	LSE
02:09:08	54.38	2408	O	54.38	54.42	Sell		254,232,899	13037	LSE
02:09:05	54.4	5000	O	54.38	54.42			254,230,491	13036	LSE
02:09:05	54.353	1426	O	54.38	54.42	Sell		254,225,491	13035	LSE
02:09:02	54.4	4080	AT	54.38	54.4	Buy		254,224,065	13034	LSE
02:09:02	54.4	86444	AT	54.38	54.4	Buy		254,219,985	13033	LSE
02:09:02	54.4	163556	AT	54.38	54.4	Buy		254,133,541	13032	LSE
02:09:02	54.4	16100	AT	54.38	54.4	Buy		253,969,985	13031	LSE
02:09:01	54.36	4150	O	54.38	54.4	Sell		253,953,885	13030	LSE
02:08:53	54.38	4584	AT	54.36	54.38	Buy		253,949,735	13029	LSE
02:08:53	54.38	11322	AT	54.36	54.38	Buy		253,945,151	13028	LSE
02:08:52	54.34	1519	O	54.34	54.38	Sell		253,933,829	13027	LSE
02:08:49	54.35	38675	O	54.34	54.38	Sell		253,932,310	13026	LSE
02:08:38	54.38	16100	AT	54.38	54.4	Sell		253,893,635	13025	LSE
02:08:37	54.4	26183	AT	54.4	54.42	Sell		253,877,535	13024	LSE
02:08:37	54.4	40000	AT	54.4	54.42	Sell		253,851,352	13023	LSE
02:08:37	54.42	4448	AT	54.4	54.42	Buy		253,811,352	13022	LSE
02:08:37	54.42	12873	AT	54.42	54.48	Sell		253,806,904	13021	LSE
02:08:37	54.42	9783	AT	54.42	54.48	Sell		253,794,031	13020	LSE
02:08:37	54.44	7184	AT	54.44	54.48	Sell		253,784,248	13019	LSE
02:08:37	54.44	100000	AT	54.44	54.48	Sell		253,777,064	13018	LSE
02:08:37	54.44	9618	AT	54.44	54.48	Sell		253,677,064	13017	LSE
02:08:31	54.46	9405	AT	54.46	54.48	Sell		253,667,446	13016	LSE
02:08:31	54.48	271	AT	54.48	54.5	Sell		253,658,041	13015	LSE
02:08:30	54.48	19	AT	54.48	54.5	Sell		253,657,770	13014	LSE
02:08:28	54.5	3369	AT	54.48	54.5	Buy		253,657,751	13013	LSE
02:08:28	54.5	5712	AT	54.48	54.5	Buy		253,654,382	13012	LSE
02:08:28	54.5	7649	AT	54.48	54.5	Buy		253,648,670	13011	LSE
02:08:27	54.5	10829	AT	54.5	54.52	Sell		253,641,021	13010	LSE
02:08:27	54.5	10455	AT	54.5	54.52	Sell		253,630,192	13009	LSE
02:08:27	54.5	50000	AT	54.5	54.52	Sell		253,619,737	13008	LSE
02:08:22	54.5	4904	AT	54.5	54.52	Sell		253,569,737	13007	LSE
02:08:22	54.5	55545	AT	54.5	54.52	Sell		253,564,833	13006	LSE
02:08:21	54.5	3929	AT	54.48	54.5	Buy		253,509,288	13005	LSE
02:08:21	54.5	929	AT	54.48	54.5	Buy		253,505,359	13004	LSE
02:08:21	54.5	34071	AT	54.48	54.5	Buy		253,504,430	13003	LSE
02:08:21	54.5	16100	AT	54.48	54.5	Buy		253,470,359	13002	LSE
02:08:21	54.5	4615	AT	54.48	54.5	Buy		253,454,259	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions