Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.30

-0.68

( -0.93% )

Updated: 20:55:34

Delayed by 15 minutes

Trade 8451 - 8401 (23:40-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:46	55.34	8885	AT	55.32	55.36			117,227,046	8451	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,218,161	8450	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,206,161	8449	LSE
23:40:46	55.34	7561	AT	55.32	55.36			117,194,161	8448	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,186,600	8447	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,174,600	8446	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,162,600	8445	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,150,600	8444	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,138,600	8443	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,126,600	8442	LSE
23:40:46	55.347	5000	O	55.34	55.36	Sell		117,114,600	8441	LSE
23:40:46	55.34	7574	AT	55.32	55.36			117,109,600	8440	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,102,026	8439	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,090,026	8438	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,078,026	8437	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		117,066,026	8436	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		117,054,026	8435	LSE
23:40:45	55.34	7653	AT	55.32	55.36			117,042,026	8434	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		117,034,373	8433	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		117,022,373	8432	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		117,010,373	8431	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,998,373	8430	LSE
23:40:45	55.34	18827	AT	55.3	55.36	Buy		116,986,373	8429	LSE
23:40:45	55.34	826	AT	55.34	55.36	Sell		116,967,546	8428	LSE
23:40:45	55.34	3622	AT	55.34	55.36	Sell		116,966,720	8427	LSE
23:40:45	55.34	7552	AT	55.34	55.36	Sell		116,963,098	8426	LSE
23:40:45	55.34	8378	AT	55.3	55.36	Buy		116,955,546	8425	LSE
23:40:45	55.34	3622	AT	55.34	55.36	Sell		116,947,168	8424	LSE
23:40:45	55.34	3930	AT	55.34	55.36	Sell		116,943,546	8423	LSE
23:40:45	55.34	4448	AT	55.34	55.36	Sell		116,939,616	8422	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,935,168	8421	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,923,168	8420	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,911,168	8419	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,899,168	8418	LSE
23:40:45	55.34	12000	AT	55.34	55.36	Sell		116,887,168	8417	LSE
23:40:36	55.34	165	O	55.34	55.36	Sell		116,875,168	8416	LSE
23:40:34	55.34	4138	AT	55.34	55.36	Sell		116,875,003	8415	LSE
23:40:34	55.34	7862	AT	55.34	55.36	Sell		116,870,865	8414	LSE
23:40:32	55.34	12000	AT	55.34	55.36	Sell		116,863,003	8413	LSE
23:40:32	55.34	2467	AT	55.32	55.36			116,851,003	8412	LSE
23:40:32	55.34	3065	AT	55.34	55.36	Sell		116,848,536	8411	LSE
23:40:31	55.34	3912	AT	55.34	55.38	Sell		116,845,471	8410	LSE
23:40:30	55.34	5023	AT	55.34	55.36	Sell		116,841,559	8409	LSE
23:40:30	55.34	23287	AT	55.32	55.36			116,836,536	8408	LSE
23:40:30	55.34	12000	AT	55.34	55.36	Sell		116,813,249	8407	LSE
23:40:30	55.34	12869	AT	55.32	55.36			116,801,249	8406	LSE
23:40:30	55.34	12000	AT	55.34	55.36	Sell		116,788,380	8405	LSE
23:40:30	55.34	2471	AT	55.34	55.36	Sell		116,776,380	8404	LSE
23:40:30	55.34	9529	AT	55.34	55.36	Sell		116,773,909	8403	LSE
23:40:30	55.34	12000	AT	55.34	55.36	Sell		116,764,380	8402	LSE
23:40:30	55.34	4645	AT	55.28	55.34	Buy		116,752,380	8401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions