Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:11	54.36	5744	AT	54.34	54.36	Buy		238,383,561	12001	LSE
01:42:11	54.36	4546	AT	54.34	54.36	Buy		238,377,817	12000	LSE
01:42:11	54.34	4801	AT	54.32	54.34	Buy		238,373,271	11999	LSE
01:42:11	54.34	4871	AT	54.32	54.34	Buy		238,368,470	11998	LSE
01:42:11	54.34	6238	AT	54.32	54.34	Buy		238,363,599	11997	LSE
01:42:11	54.32	5033	AT	54.3	54.32	Buy		238,357,361	11996	LSE
01:42:11	54.32	4448	AT	54.3	54.32	Buy		238,352,328	11995	LSE
01:42:11	54.32	9707	AT	54.3	54.32	Buy		238,347,880	11994	LSE
01:42:11	54.32	10293	AT	54.32	54.36	Sell		238,338,173	11993	LSE
01:42:11	54.32	6163	AT	54.3	54.32	Buy		238,327,880	11992	LSE
01:42:11	54.32	23000	AT	54.3	54.32	Buy		238,321,717	11991	LSE
01:42:11	54.3	2971	AT	54.26	54.3	Buy		238,298,717	11990	LSE
01:42:11	54.3	20000	AT	54.26	54.3	Buy		238,295,746	11989	LSE
01:42:11	54.3	9578	AT	54.26	54.3	Buy		238,275,746	11988	LSE
01:42:11	54.3	10293	AT	54.26	54.3	Buy		238,266,168	11987	LSE
01:42:11	54.3	2864	AT	54.26	54.3	Buy		238,255,875	11986	LSE
01:42:11	54.3	159	AT	54.26	54.3	Buy		238,253,011	11985	LSE
01:42:05	54.287	12795	O	54.26	54.3	Buy		238,252,852	11984	LSE
01:42:03	54.3	9781	AT	54.26	54.3	Buy		238,240,057	11983	LSE
01:42:02	54.28	2173	O	54.26	54.3			238,230,276	11982	LSE
01:41:55	54.3	28	O	54.26	54.3	Buy		238,228,103	11981	LSE
01:41:52	54.3	3399	AT	54.26	54.3	Buy		238,228,075	11980	LSE
01:41:52	54.28	3343	AT	54.26	54.28	Buy		238,224,676	11979	LSE
01:41:52	54.28	3516	AT	54.26	54.28	Buy		238,221,333	11978	LSE
01:41:48	54.28	44370	O	54.26	54.28	Buy		238,217,817	11977	LSE
01:41:44	54.28	9	O	54.26	54.28	Buy		238,173,447	11976	LSE
01:41:40	54.28	11689	AT	54.24	54.28	Buy		238,173,438	11975	LSE
01:41:40	54.28	4105	AT	54.24	54.28	Buy		238,161,749	11974	LSE
01:41:40	54.28	405	AT	54.24	54.28	Buy		238,157,644	11973	LSE
01:41:40	54.28	9703	AT	54.24	54.28	Buy		238,157,239	11972	LSE
01:41:37	54.24	13	O	54.24	54.28	Sell		238,147,536	11971	LSE
01:41:25	54.3	50	O	54.26	54.3	Buy		238,147,523	11970	LSE
01:41:20	54.3	7958	O	54.26	54.3	Buy		238,147,473	11969	LSE
01:41:17	54.26	12662	AT	54.24	54.26	Buy		238,139,515	11968	LSE
01:41:17	54.26	3029	AT	54.24	54.26	Buy		238,126,853	11967	LSE
01:41:17	54.26	100000	O	54.24	54.26	Buy		238,123,824	11966	LSE
01:41:15	54.26	10293	AT	54.24	54.26	Buy		238,023,824	11965	LSE
01:41:14	54.26	50	O	54.26	54.3	Sell		238,013,531	11964	LSE
01:41:05	54.24	175	O	54.24	54.3	Sell		238,013,481	11963	LSE
01:41:03	54.28	3638	AT	54.24	54.28	Buy		238,013,306	11962	LSE
01:41:03	54.28	6029	AT	54.24	54.28	Buy		238,009,668	11961	LSE
01:41:01	54.26	2000	O	54.26	54.28	Sell		238,003,639	11960	LSE
01:40:53	54.252	1076	O	54.24	54.28	Sell		238,001,639	11959	LSE
01:40:34	54.26	6276	AT	54.26	54.28	Sell		238,000,563	11958	LSE
01:40:34	54.26	6597	AT	54.26	54.3	Sell		237,994,287	11957	LSE
01:40:28	54.32	35	O	54.28	54.32	Buy		237,987,690	11956	LSE
01:40:17	54.3	5813	AT	54.26	54.3	Buy		237,987,655	11955	LSE
01:40:15	54.3	200	O	54.26	54.3	Buy		237,981,842	11954	LSE
01:40:15	54.3	20	O	54.26	54.3	Buy		237,981,642	11953	LSE
01:40:14	54.3	6228	AT	54.3	54.34	Sell		237,981,622	11952	LSE
01:40:14	54.3	9681	AT	54.3	54.34	Sell		237,975,394	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions