Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (22:21-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:46	54.02	12789	AT	54.02	54.06	Sell		31,935,462	3551	LSE
22:21:46	54.04	12789	AT	54.02	54.04	Buy		31,922,673	3550	LSE
22:21:46	54.0	33081	AT	54.0	54.04	Sell		31,909,884	3549	LSE
22:21:46	54.0	519	AT	54.0	54.04	Sell		31,876,803	3548	LSE
22:21:46	54.0	6033	AT	54.0	54.04	Sell		31,876,284	3547	LSE
22:21:46	54.0	6237	AT	54.0	54.04	Sell		31,870,251	3546	LSE
22:21:46	54.04	7211	AT	54.0	54.04	Buy		31,864,014	3545	LSE
22:21:46	54.02	12789	AT	54.0	54.02	Buy		31,856,803	3544	LSE
22:21:46	54.02	50270	AT	54.02	54.04	Sell		31,844,014	3543	LSE
22:21:46	54.02	5951	AT	54.02	54.04	Sell		31,793,744	3542	LSE
22:21:46	54.04	43413	AT	53.94	54.04	Buy		31,787,793	3541	LSE
22:21:46	54.04	4645	AT	53.94	54.04	Buy		31,744,380	3540	LSE
22:21:46	54.04	4510	AT	53.94	54.04	Buy		31,739,735	3539	LSE
22:21:46	54.04	6891	AT	53.94	54.04	Buy		31,735,225	3538	LSE
22:21:46	54.02	6148	AT	53.94	54.02	Buy		31,728,334	3537	LSE
22:21:46	54.0	4342	AT	53.94	54.0	Buy		31,722,186	3536	LSE
22:21:46	53.98	2539	AT	53.92	53.98	Buy		31,717,844	3535	LSE
22:21:45	53.898	10020	O	53.92	54.0	Sell		31,715,305	3534	LSE
22:21:45	53.96	2302	AT	53.88	53.96	Buy		31,705,285	3533	LSE
22:21:45	53.96	7010	AT	53.88	53.96	Buy		31,702,983	3532	LSE
22:21:45	53.92	4812	AT	53.88	53.92	Buy		31,695,973	3531	LSE
22:21:45	53.94	9986	AT	53.88	53.94	Buy		31,691,161	3530	LSE
22:21:45	53.92	2406	AT	53.88	53.92	Buy		31,681,175	3529	LSE
22:21:43	53.92	646	AT	53.92	53.96	Sell		31,678,769	3528	LSE
22:21:43	53.92	5880	AT	53.92	53.96	Sell		31,678,123	3527	LSE
22:21:43	53.94	2256	AT	53.9	53.94	Buy		31,672,243	3526	LSE
22:21:43	53.94	43887	AT	53.9	53.94	Buy		31,669,987	3525	LSE
22:21:42	53.92	1216	AT	53.88	53.92	Buy		31,626,100	3524	LSE
22:21:42	53.92	9573	AT	53.88	53.92	Buy		31,624,884	3523	LSE
22:21:40	53.92	14474	AT	53.88	53.92	Buy		31,615,311	3522	LSE
22:21:39	53.82	1287	O	53.86	53.92	Sell		31,600,837	3521	LSE
22:21:39	53.9	60000	AT	53.84	53.9	Buy		31,599,550	3520	LSE
22:21:39	53.84	9959	AT	53.82	53.84	Buy		31,539,550	3519	LSE
22:21:39	53.82	40000	AT	53.82	53.88	Sell		31,529,591	3518	LSE
22:21:39	53.86	5961	AT	53.82	53.86	Buy		31,489,591	3517	LSE
22:21:39	53.86	31522	AT	53.82	53.86	Buy		31,483,630	3516	LSE
22:21:39	53.86	11873	AT	53.82	53.86	Buy		31,452,108	3515	LSE
22:21:37	53.84	5760	AT	53.8	53.84	Buy		31,440,235	3514	LSE
22:21:36	53.8	9877	AT	53.78	53.8	Buy		31,434,475	3513	LSE
22:21:36	53.8	9899	AT	53.78	53.8	Buy		31,424,598	3512	LSE
22:21:36	53.78	50270	AT	53.78	53.84	Sell		31,414,699	3511	LSE
22:21:36	53.82	6290	AT	53.76	53.82	Buy		31,364,429	3510	LSE
22:21:35	53.8	4313	AT	53.8	53.84	Sell		31,358,139	3509	LSE
22:21:35	53.8	50270	AT	53.8	53.86	Sell		31,353,826	3508	LSE
22:21:35	53.8	7487	AT	53.8	53.86	Sell		31,303,556	3507	LSE
22:21:35	53.8	9809	AT	53.76	53.8	Buy		31,296,069	3506	LSE
22:21:35	53.78	12049	AT	53.74	53.78	Buy		31,286,260	3505	LSE
22:21:35	53.78	37951	AT	53.74	53.78	Buy		31,274,211	3504	LSE
22:21:31	53.78	108	AT	53.74	53.78	Buy		31,236,260	3503	LSE
22:21:31	53.78	1559	AT	53.74	53.78	Buy		31,236,152	3502	LSE
22:21:29	53.78	360	AT	53.78	53.8	Sell		31,234,593	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions