Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (23:57-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:24	55.36	18648	AT	55.34	55.36	Buy		128,026,257	9251	LSE
23:57:23	55.347	18516	O	55.34	55.36	Sell		128,007,609	9250	LSE
23:57:21	55.36	3142	AT	55.36	55.38	Sell		127,989,093	9249	LSE
23:57:15	55.36	1839	AT	55.34	55.36	Buy		127,985,951	9248	LSE
23:57:15	55.36	2663	AT	55.34	55.36	Buy		127,984,112	9247	LSE
23:57:15	55.36	7074	AT	55.34	55.36	Buy		127,981,449	9246	LSE
23:57:15	55.36	5029	AT	55.34	55.36	Buy		127,974,375	9245	LSE
23:57:15	55.36	4505	AT	55.34	55.36	Buy		127,969,346	9244	LSE
23:57:15	55.36	10500	AT	55.34	55.36	Buy		127,964,841	9243	LSE
23:57:15	55.36	10229	AT	55.34	55.36	Buy		127,954,341	9242	LSE
23:57:14	55.34	3218	AT	55.32	55.34	Buy		127,944,112	9241	LSE
23:57:14	55.34	1724	AT	55.32	55.34	Buy		127,940,894	9240	LSE
23:57:14	55.34	4406	AT	55.32	55.34	Buy		127,939,170	9239	LSE
23:57:14	55.34	1545	AT	55.32	55.36			127,934,764	9238	LSE
23:57:14	55.34	3090	AT	55.34	55.36	Sell		127,933,219	9237	LSE
23:57:13	55.34	20454	AT	55.34	55.36	Sell		127,930,129	9236	LSE
23:57:13	55.34	23544	AT	55.34	55.36	Sell		127,909,675	9235	LSE
23:57:13	55.34	23544	AT	55.34	55.36	Sell		127,886,131	9234	LSE
23:57:13	55.34	17661	AT	55.34	55.36	Sell		127,862,587	9233	LSE
23:57:13	55.34	5883	AT	55.34	55.36	Sell		127,844,926	9232	LSE
23:57:13	55.34	23544	AT	55.34	55.36	Sell		127,839,043	9231	LSE
23:57:13	55.34	23544	AT	55.34	55.36	Sell		127,815,499	9230	LSE
23:57:13	55.34	23544	AT	55.34	55.36	Sell		127,791,955	9229	LSE
23:57:12	55.34	16606	AT	55.34	55.36	Sell		127,768,411	9228	LSE
23:57:12	55.34	6938	AT	55.34	55.36	Sell		127,751,805	9227	LSE
23:57:12	55.34	13719	AT	55.34	55.36	Sell		127,744,867	9226	LSE
23:57:12	55.34	9825	AT	55.34	55.36	Sell		127,731,148	9225	LSE
23:57:12	55.34	9825	AT	55.34	55.36	Sell		127,721,323	9224	LSE
23:57:12	55.34	10477	AT	55.34	55.36	Sell		127,711,498	9223	LSE
23:57:10	55.34	394	AT	55.34	55.36	Sell		127,701,021	9222	LSE
23:57:08	55.36	71	O	55.34	55.36	Buy		127,700,627	9221	LSE
23:57:08	55.34	2848	AT	55.34	55.36	Sell		127,700,556	9220	LSE
23:57:07	55.34	1750	O	55.34	55.36	Sell		127,697,708	9219	LSE
23:57:05	55.34	8510	AT	55.34	55.36	Sell		127,695,958	9218	LSE
23:57:05	55.34	9291	AT	55.34	55.36	Sell		127,687,448	9217	LSE
23:57:05	55.34	5743	AT	55.34	55.36	Sell		127,678,157	9216	LSE
23:57:03	55.34	16287	AT	55.34	55.36	Sell		127,672,414	9215	LSE
23:57:03	55.34	3575	AT	55.34	55.36	Sell		127,656,127	9214	LSE
23:57:03	55.34	3682	AT	55.34	55.36	Sell		127,652,552	9213	LSE
23:57:02	55.34	4979	AT	55.34	55.36	Sell		127,648,870	9212	LSE
23:57:02	55.34	18565	AT	55.34	55.36	Sell		127,643,891	9211	LSE
23:57:01	55.34	11220	AT	55.34	55.36	Sell		127,625,326	9210	LSE
23:57:01	55.34	8845	AT	55.34	55.36	Sell		127,614,106	9209	LSE
23:57:01	55.34	3479	AT	55.34	55.36	Sell		127,605,261	9208	LSE
23:57:01	55.34	18886	AT	55.32	55.36			127,601,782	9207	LSE
23:57:01	55.34	23544	AT	55.34	55.36	Sell		127,582,896	9206	LSE
23:57:01	55.34	3036	AT	55.32	55.36			127,559,352	9205	LSE
23:57:01	55.34	21964	AT	55.34	55.36	Sell		127,556,316	9204	LSE
23:57:01	55.34	1580	AT	55.34	55.36	Sell		127,534,352	9203	LSE
23:57:01	55.34	16456	AT	55.32	55.36			127,532,772	9202	LSE
23:57:01	55.34	23544	AT	55.34	55.36	Sell		127,516,316	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions