Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:24-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE
20:23:56	52.86	2098	AT	52.86	52.88	Sell		6,833,300	1400	LSE
20:23:54	52.84	200000	O	52.86	52.9	Sell		6,831,202	1399	LSE
20:23:54	52.88	4384	AT	52.86	52.88	Buy		6,631,202	1398	LSE
20:23:54	52.88	4716	AT	52.86	52.88	Buy		6,626,818	1397	LSE
20:23:54	52.88	2203	AT	52.86	52.88	Buy		6,622,102	1396	LSE
20:23:54	52.88	6229	AT	52.86	52.88	Buy		6,619,899	1395	LSE
20:23:54	52.88	3026	AT	52.86	52.88	Buy		6,613,670	1394	LSE
20:23:54	52.88	6300	AT	52.86	52.88	Buy		6,610,644	1393	LSE
20:23:54	52.88	6846	AT	52.86	52.88	Buy		6,604,344	1392	LSE
20:23:52	52.86	6586	AT	52.84	52.86	Buy		6,597,498	1391	LSE
20:23:52	52.86	3194	AT	52.84	52.86	Buy		6,590,912	1390	LSE
20:23:42	52.84	820	O	52.84	52.86	Sell		6,587,718	1389	LSE
20:23:26	52.846	90656	O	52.84	52.86	Sell		6,586,898	1388	LSE
20:23:22	52.829	71	O	52.84	52.86	Sell		6,496,242	1387	LSE
20:23:21	52.86	3194	O	52.84	52.86	Buy		6,496,171	1386	LSE
20:23:21	52.86	15	O	52.82	52.86	Buy		6,492,977	1385	LSE
20:23:05	52.826	102	O	52.82	52.84	Sell		6,492,962	1384	LSE
20:22:22	52.84	18535	O	52.82	52.84	Buy		6,492,860	1383	LSE
20:22:09	52.84	8678	AT	52.82	52.84	Buy		6,474,325	1382	LSE
20:21:56	52.83	2000	O	52.82	52.84			6,465,647	1381	LSE
20:21:56	52.84	3	O	52.82	52.84	Buy		6,463,647	1380	LSE
20:21:21	52.82	11	O	52.82	52.84	Sell		6,463,644	1379	LSE
20:21:16	52.82	398	O	52.82	52.84	Sell		6,463,633	1378	LSE
20:21:12	52.83	32362	O	52.82	52.84			6,463,235	1377	LSE
20:20:53	52.84	2761	AT	52.82	52.84	Buy		6,430,873	1376	LSE
20:20:53	52.84	30	O	52.82	52.84	Buy		6,428,112	1375	LSE
20:20:53	52.82	12608	O	52.82	52.84	Sell		6,428,082	1374	LSE
20:20:47	52.84	1993	O	52.82	52.86			6,415,474	1373	LSE
20:20:35	52.826	80070	O	52.82	52.86	Sell		6,413,481	1372	LSE
20:20:30	52.82	61	O	52.82	52.86	Sell		6,333,411	1371	LSE
20:20:30	52.84	2577	AT	52.82	52.84	Buy		6,333,350	1370	LSE
20:20:06	52.82	144000	O	52.82	52.86	Sell		6,330,773	1369	LSE
20:19:24	52.86	153	O	52.82	52.86	Buy		6,186,773	1368	LSE
20:19:13	52.86	266	O	52.82	52.86	Buy		6,186,620	1367	LSE
20:19:02	52.84	354	O	52.82	52.84	Buy		6,186,354	1366	LSE
20:18:07	52.84	8745	AT	52.82	52.84	Buy		6,186,000	1365	LSE
20:17:43	52.82	28	O	52.82	52.84	Sell		6,177,255	1364	LSE
20:17:40	52.826	36	O	52.82	52.84	Sell		6,177,227	1363	LSE
20:17:11	52.826	6	O	52.82	52.84	Sell		6,177,191	1362	LSE
20:17:04	52.82	11408	O	52.8	52.84			6,177,185	1361	LSE
20:17:02	52.82	14295	AT	52.82	52.84	Sell		6,165,777	1360	LSE
20:16:58	52.86	15	O	52.82	52.86	Buy		6,151,482	1359	LSE
20:16:52	52.84	2784	AT	52.82	52.84	Buy		6,151,467	1358	LSE
20:16:47	52.84	6644	AT	52.84	52.86	Sell		6,148,683	1357	LSE
20:16:47	52.84	10542	AT	52.84	52.86	Sell		6,142,039	1356	LSE
20:16:47	52.84	1764	AT	52.84	52.86	Sell		6,131,497	1355	LSE
20:16:47	52.84	1822	AT	52.84	52.86	Sell		6,129,733	1354	LSE
20:16:46	52.85	2969	O	52.84	52.86			6,127,911	1353	LSE
20:16:22	52.86	500	O	52.84	52.86	Buy		6,124,942	1352	LSE
20:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions