Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (23:18-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:33	55.12	4949	AT	55.12	55.16	Sell		88,831,806	7151	LSE
23:18:33	55.12	9345	AT	55.12	55.16	Sell		88,826,857	7150	LSE
23:18:33	55.12	5776	AT	55.12	55.16	Sell		88,817,512	7149	LSE
23:18:18	55.16	5	O	55.1	55.16	Buy		88,811,736	7148	LSE
23:18:18	55.16	7500000	O	55.1	55.16	Buy		88,811,731	7147	LSE
23:18:14	55.12	4692	AT	55.12	55.16	Sell		81,311,731	7146	LSE
23:18:14	55.12	4884	AT	55.12	55.16	Sell		81,307,039	7145	LSE
23:18:14	55.12	9345	AT	55.12	55.16	Sell		81,302,155	7144	LSE
23:18:13	55.14	9345	AT	55.14	55.18	Sell		81,292,810	7143	LSE
23:18:13	55.16	9432	AT	55.16	55.18	Sell		81,283,465	7142	LSE
23:18:13	55.18	7282	AT	55.16	55.18	Buy		81,274,033	7141	LSE
23:18:13	55.18	5657	AT	55.16	55.18	Buy		81,266,751	7140	LSE
23:18:13	55.16	4448	AT	55.16	55.18	Sell		81,261,094	7139	LSE
23:18:13	55.16	3372	AT	55.1	55.16	Buy		81,256,646	7138	LSE
23:18:13	55.16	3228	AT	55.1	55.16	Buy		81,253,274	7137	LSE
23:18:13	55.16	6049	AT	55.1	55.16	Buy		81,250,046	7136	LSE
23:18:13	55.12	7975	AT	55.1	55.12	Buy		81,243,997	7135	LSE
23:18:13	55.14	91164	AT	55.14	55.16	Sell		81,236,022	7134	LSE
23:18:13	55.14	4858	AT	55.08	55.16	Buy		81,144,858	7133	LSE
23:18:13	55.14	12939	AT	55.14	55.16	Sell		81,140,000	7132	LSE
23:18:13	55.14	107061	AT	55.14	55.16	Sell		81,127,061	7131	LSE
23:18:13	55.14	30821	AT	55.08	55.16	Buy		81,020,000	7130	LSE
23:18:13	55.14	9345	AT	55.14	55.16	Sell		80,989,179	7129	LSE
23:18:13	55.14	19391	AT	55.14	55.16	Sell		80,979,834	7128	LSE
23:18:13	55.14	54761	AT	55.14	55.16	Sell		80,960,443	7127	LSE
23:18:13	55.14	45848	AT	55.14	55.16	Sell		80,905,682	7126	LSE
23:18:13	55.14	42580	AT	55.08	55.16	Buy		80,859,834	7125	LSE
23:18:13	55.14	35260	AT	55.14	55.16	Sell		80,817,254	7124	LSE
23:18:13	55.14	84740	AT	55.14	55.16	Sell		80,781,994	7123	LSE
23:18:13	55.14	120000	AT	55.14	55.16	Sell		80,697,254	7122	LSE
23:18:13	55.14	12939	AT	55.06	55.16	Buy		80,577,254	7121	LSE
23:18:13	55.14	107061	AT	55.14	55.16	Sell		80,564,315	7120	LSE
23:18:13	55.14	12939	AT	55.14	55.16	Sell		80,457,254	7119	LSE
23:18:13	55.14	44522	AT	55.04	55.16	Buy		80,444,315	7118	LSE
23:18:13	55.14	120000	AT	55.14	55.16	Sell		80,399,793	7117	LSE
23:18:13	55.14	120000	AT	55.14	55.16	Sell		80,279,793	7116	LSE
23:18:13	55.14	6833	AT	55.04	55.14	Buy		80,159,793	7115	LSE
23:18:13	55.14	6071	AT	55.04	55.14	Buy		80,152,960	7114	LSE
23:18:13	55.14	4684	AT	55.04	55.14	Buy		80,146,889	7113	LSE
23:18:13	55.14	4178	AT	55.04	55.14	Buy		80,142,205	7112	LSE
23:18:13	55.14	9345	AT	55.04	55.14	Buy		80,138,027	7111	LSE
23:18:13	55.12	6833	AT	55.04	55.12	Buy		80,128,682	7110	LSE
23:18:13	55.12	4860	AT	55.04	55.12	Buy		80,121,849	7109	LSE
23:18:13	55.12	4334	AT	55.04	55.12	Buy		80,116,989	7108	LSE
23:18:13	55.12	9345	AT	55.04	55.12	Buy		80,112,655	7107	LSE
23:18:13	55.12	6490	AT	55.04	55.12	Buy		80,103,310	7106	LSE
23:18:13	55.12	12939	AT	55.04	55.12	Buy		80,096,820	7105	LSE
23:18:13	55.1	3588	AT	55.04	55.1	Buy		80,083,881	7104	LSE
23:18:13	55.1	14193	AT	55.04	55.1	Buy		80,080,293	7103	LSE
23:18:13	55.1	7073	AT	55.04	55.1	Buy		80,066,100	7102	LSE
23:18:13	55.1	9345	AT	55.04	55.1	Buy		80,059,027	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions