Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:05-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:05	52.82	2191	O	52.8	52.82	Buy		5,376,692	1251	LSE
20:05:03	52.812	690	O	52.8	52.84	Sell		5,374,501	1250	LSE
20:04:56	52.84	5	O	52.8	52.84	Buy		5,373,811	1249	LSE
20:04:31	52.82	6000	O	52.8	52.84			5,373,806	1248	LSE
20:04:30	52.82	3500	O	52.8	52.84			5,367,806	1247	LSE
20:04:11	52.8	35000	O	52.8	52.84	Sell		5,364,306	1246	LSE
20:04:09	52.8	1	O	52.8	52.84	Sell		5,329,306	1245	LSE
20:03:55	52.835	18	O	52.8	52.84	Buy		5,329,305	1244	LSE
20:03:07	52.84	35	O	52.8	52.84	Buy		5,329,287	1243	LSE
20:03:07	52.84	80	O	52.8	52.84	Buy		5,329,252	1242	LSE
20:03:07	52.84	21	O	52.8	52.84	Buy		5,329,172	1241	LSE
20:03:04	52.84	59	O	52.8	52.84	Buy		5,329,151	1240	LSE
20:02:40	52.82	11660	AT	52.82	52.84	Sell		5,329,092	1239	LSE
20:02:40	52.82	8798	AT	52.82	52.84	Sell		5,317,432	1238	LSE
20:02:40	52.82	1216	AT	52.82	52.84	Sell		5,308,634	1237	LSE
20:02:40	52.82	4399	AT	52.82	52.84	Sell		5,307,418	1236	LSE
20:02:20	52.82	3823	AT	52.82	52.84	Sell		5,303,019	1235	LSE
20:02:19	52.84	2854	AT	52.82	52.84	Buy		5,299,196	1234	LSE
20:02:19	52.84	7146	AT	52.82	52.84	Buy		5,296,342	1233	LSE
20:02:15	52.83	40000	O	52.82	52.86	Sell		5,289,196	1232	LSE
20:02:13	52.86	18	O	52.82	52.86	Buy		5,249,196	1231	LSE
20:02:01	52.8	7146	O	52.8	52.84	Sell		5,249,178	1230	LSE
20:02:01	52.8	7146	O	52.8	52.84	Sell		5,242,032	1229	LSE
20:01:59	52.84	6833	AT	52.84	52.86	Sell		5,234,886	1228	LSE
20:01:59	52.84	12209	AT	52.84	52.86	Sell		5,228,053	1227	LSE
20:01:59	52.84	2247	AT	52.84	52.86	Sell		5,215,844	1226	LSE
20:01:59	52.84	3112	AT	52.84	52.86	Sell		5,213,597	1225	LSE
20:01:40	52.86	2000	O	52.84	52.88			5,210,485	1224	LSE
20:01:21	52.84	100	O	52.84	52.88	Sell		5,208,485	1223	LSE
20:00:59	52.84	1679	O	52.84	52.88	Sell		5,208,385	1222	LSE
20:00:46	52.86	2797	O	52.84	52.88			5,206,706	1221	LSE
20:00:43	52.86	3757	O	52.84	52.88			5,203,909	1220	LSE
20:00:36	52.86	2389	O	52.84	52.88			5,200,152	1219	LSE
20:00:21	52.88	3	O	52.84	52.88	Buy		5,197,763	1218	LSE
19:59:38	52.86	9477	O	52.84	52.88			5,197,760	1217	LSE
19:59:37	52.88	50	O	52.84	52.88	Buy		5,188,283	1216	LSE
19:59:37	52.84	11	O	52.84	52.88	Sell		5,188,233	1215	LSE
19:59:29	52.86	3800	O	52.84	52.88			5,188,222	1214	LSE
19:59:15	52.844	668	O	52.84	52.86	Sell		5,184,422	1213	LSE
19:59:11	52.846	100000	O	52.84	52.86	Sell		5,183,754	1212	LSE
19:58:49	52.84	891	AT	52.82	52.84	Buy		5,083,754	1211	LSE
19:58:49	52.84	837	AT	52.82	52.84	Buy		5,082,863	1210	LSE
19:58:49	52.84	5280	AT	52.82	52.84	Buy		5,082,026	1209	LSE
19:58:48	52.83	20000	O	52.82	52.84			5,076,746	1208	LSE
19:58:47	52.84	9970	AT	52.82	52.84	Buy		5,056,746	1207	LSE
19:58:47	52.84	2531	AT	52.82	52.84	Buy		5,046,776	1206	LSE
19:58:35	52.827	87	O	52.82	52.86	Sell		5,044,245	1205	LSE
19:58:26	52.86	188	O	52.82	52.86	Buy		5,044,158	1204	LSE
19:57:59	52.84	30	O	52.82	52.86			5,043,970	1203	LSE
19:57:35	52.86	1	O	52.82	52.86	Buy		5,043,940	1202	LSE
19:57:24	52.86	941	O	52.82	52.86	Buy		5,043,939	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions