Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:09	52.92	4	O	52.84	52.88	Buy		1,935,362	501	LSE
19:06:05	52.92	18	O	52.82	52.88	Buy		1,935,358	500	LSE
19:06:05	52.9	3	O	52.82	52.88	Buy		1,935,340	499	LSE
19:06:04	52.88	2	O	52.82	52.88	Buy		1,935,337	498	LSE
19:06:04	52.9	73	O	52.82	52.88	Buy		1,935,335	497	LSE
19:06:01	52.86	5130	AT	52.86	52.9	Sell		1,935,262	496	LSE
19:06:01	52.88	6259	AT	52.88	52.92	Sell		1,930,132	495	LSE
19:06:01	52.88	14500	AT	52.88	52.92	Sell		1,923,873	494	LSE
19:06:01	52.88	18648	AT	52.88	52.92	Sell		1,909,373	493	LSE
19:05:56	52.92	2	O	52.88	52.92	Buy		1,890,725	492	LSE
19:05:51	52.92	7	O	52.88	52.92	Buy		1,890,723	491	LSE
19:05:51	52.92	1	O	52.88	52.92	Buy		1,890,716	490	LSE
19:05:49	52.892	99525	O	52.88	52.92	Sell		1,890,715	489	LSE
19:05:48	52.92	2	O	52.88	52.92	Buy		1,791,190	488	LSE
19:05:46	52.92	6	O	52.88	52.92	Buy		1,791,188	487	LSE
19:05:46	52.92	18	O	52.88	52.92	Buy		1,791,182	486	LSE
19:05:46	52.92	4	O	52.88	52.92	Buy		1,791,164	485	LSE
19:05:46	52.92	1483	O	52.88	52.92	Buy		1,791,160	484	LSE
19:05:46	52.92	1	O	52.88	52.92	Buy		1,789,677	483	LSE
19:05:46	52.92	3	O	52.88	52.92	Buy		1,789,676	482	LSE
19:05:46	52.92	2	O	52.88	52.92	Buy		1,789,673	481	LSE
19:05:45	52.92	9	O	52.88	52.92	Buy		1,789,671	480	LSE
19:05:45	52.92	1	O	52.88	52.92	Buy		1,789,662	479	LSE
19:05:45	52.92	27	O	52.88	52.92	Buy		1,789,661	478	LSE
19:05:45	52.92	3	O	52.88	52.92	Buy		1,789,634	477	LSE
19:05:38	52.92	11518	O	52.88	52.92	Buy		1,789,631	476	LSE
19:05:36	52.92	3	O	52.88	52.92	Buy		1,778,113	475	LSE
19:05:27	52.92	2	O	52.88	52.92	Buy		1,778,110	474	LSE
19:05:27	52.92	37	O	52.88	52.92	Buy		1,778,108	473	LSE
19:05:27	52.92	4	O	52.88	52.92	Buy		1,778,071	472	LSE
19:05:27	52.92	32	O	52.88	52.92	Buy		1,778,067	471	LSE
19:05:27	52.92	4	O	52.88	52.92	Buy		1,778,035	470	LSE
19:05:27	52.92	2	O	52.88	52.92	Buy		1,778,031	469	LSE
19:05:27	52.92	3	O	52.88	52.92	Buy		1,778,029	468	LSE
19:05:26	52.881	343003	O	52.88	52.92	Sell		1,778,026	467	LSE
19:05:25	52.893	65279	O	52.88	52.92	Sell		1,435,023	466	LSE
19:05:20	52.92	1	O	52.88	52.92	Buy		1,369,744	465	LSE
19:05:20	52.92	5	O	52.88	52.92	Buy		1,369,743	464	LSE
19:05:20	52.92	13	O	52.88	52.92	Buy		1,369,738	463	LSE
19:05:20	52.92	2	O	52.88	52.92	Buy		1,369,725	462	LSE
19:05:17	52.92	6	O	52.88	52.92	Buy		1,369,723	461	LSE
19:05:17	52.92	2	O	52.88	52.92	Buy		1,369,717	460	LSE
19:05:17	52.92	1	O	52.88	52.92	Buy		1,369,715	459	LSE
19:05:17	52.92	3	O	52.88	52.92	Buy		1,369,714	458	LSE
19:05:17	52.92	3	O	52.88	52.92	Buy		1,369,711	457	LSE
19:05:17	52.92	3	O	52.88	52.92	Buy		1,369,708	456	LSE
19:05:13	52.92	7	O	52.88	52.92	Buy		1,369,705	455	LSE
19:05:13	52.92	7	O	52.88	52.92	Buy		1,369,698	454	LSE
19:05:13	52.92	18	O	52.88	52.92	Buy		1,369,691	453	LSE
19:05:13	52.92	18	O	52.88	52.92	Buy		1,369,673	452	LSE
19:05:07	52.92	1	O	52.88	52.92	Buy		1,369,655	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions