Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (22:26-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:19	54.48	4603	AT	54.34	54.48	Buy		43,543,422	4551	LSE
22:26:19	54.48	11756	AT	54.34	54.48	Buy		43,538,819	4550	LSE
22:26:19	54.48	6882	AT	54.34	54.48	Buy		43,527,063	4549	LSE
22:26:19	54.46	4582	AT	54.34	54.46	Buy		43,520,181	4548	LSE
22:26:19	54.46	10000	AT	54.34	54.46	Buy		43,515,599	4547	LSE
22:26:19	54.46	4701	AT	54.34	54.46	Buy		43,505,599	4546	LSE
22:26:19	54.46	5593	AT	54.34	54.46	Buy		43,500,898	4545	LSE
22:26:19	54.46	7074	AT	54.34	54.46	Buy		43,495,305	4544	LSE
22:26:19	54.44	7972	AT	54.34	54.44	Buy		43,488,231	4543	LSE
22:26:19	54.44	7090	AT	54.34	54.44	Buy		43,480,259	4542	LSE
22:26:19	54.42	6841	AT	54.34	54.42	Buy		43,473,169	4541	LSE
22:26:19	54.42	7969	AT	54.34	54.42	Buy		43,466,328	4540	LSE
22:26:19	54.4	4944	AT	54.34	54.4	Buy		43,458,359	4539	LSE
22:26:19	54.4	7964	AT	54.34	54.4	Buy		43,453,415	4538	LSE
22:25:58	54.38	5409	AT	54.34	54.38	Buy		43,445,451	4537	LSE
22:25:58	54.38	7369	AT	54.34	54.38	Buy		43,440,042	4536	LSE
22:25:58	54.38	54757	O	54.34	54.38	Buy		43,432,673	4535	LSE
22:25:58	54.38	54757	O	54.34	54.38	Buy		43,377,916	4534	LSE
22:25:56	54.357	58066	O	54.34	54.38	Sell		43,323,159	4533	LSE
22:25:53	54.36	7359	AT	54.34	54.36	Buy		43,265,093	4532	LSE
22:25:53	54.34	4558	AT	54.34	54.4	Sell		43,257,734	4531	LSE
22:25:53	54.34	578	AT	54.34	54.4	Sell		43,253,176	4530	LSE
22:25:53	54.34	4401	AT	54.34	54.4	Sell		43,252,598	4529	LSE
22:25:47	54.369	12727	O	54.34	54.4	Sell		43,248,197	4528	LSE
22:25:43	54.44	8197	AT	54.36	54.44	Buy		43,235,470	4527	LSE
22:25:42	54.48	1581	AT	54.44	54.48	Buy		43,227,273	4526	LSE
22:25:42	54.48	1314	AT	54.48	54.52	Sell		43,225,692	4525	LSE
22:25:42	54.48	3399	AT	54.48	54.52	Sell		43,224,378	4524	LSE
22:25:42	54.5	77247	AT	54.5	54.54	Sell		43,220,979	4523	LSE
22:25:42	54.5	120000	AT	54.5	54.54	Sell		43,143,732	4522	LSE
22:25:42	54.5	4970	AT	54.44	54.5	Buy		43,023,732	4521	LSE
22:25:42	54.5	3199	AT	54.44	54.5	Buy		43,018,762	4520	LSE
22:25:42	54.4	5040	AT	54.38	54.4	Buy		43,015,563	4519	LSE
22:25:42	54.5	4294	AT	54.34	54.5	Buy		43,010,523	4518	LSE
22:25:42	54.5	5038	AT	54.34	54.5	Buy		43,006,229	4517	LSE
22:25:42	54.5	6056	AT	54.34	54.5	Buy		43,001,191	4516	LSE
22:25:42	54.5	6833	AT	54.34	54.5	Buy		42,995,135	4515	LSE
22:25:42	54.5	95430	AT	54.34	54.5	Buy		42,988,302	4514	LSE
22:25:42	54.48	4883	AT	54.34	54.48	Buy		42,892,872	4513	LSE
22:25:42	54.48	4201	AT	54.34	54.48	Buy		42,887,989	4512	LSE
22:25:42	54.48	6578	AT	54.34	54.48	Buy		42,883,788	4511	LSE
22:25:42	54.48	7073	AT	54.34	54.48	Buy		42,877,210	4510	LSE
22:25:42	54.46	4560	AT	54.34	54.46	Buy		42,870,137	4509	LSE
22:25:42	54.46	5063	AT	54.34	54.46	Buy		42,865,577	4508	LSE
22:25:42	54.46	6988	AT	54.34	54.46	Buy		42,860,514	4507	LSE
22:25:42	54.46	6803	AT	54.34	54.46	Buy		42,853,526	4506	LSE
22:25:42	54.44	43663	AT	54.34	54.44	Buy		42,846,723	4505	LSE
22:25:42	54.44	6870	AT	54.34	54.44	Buy		42,803,060	4504	LSE
22:25:42	54.44	6157	AT	54.34	54.44	Buy		42,796,190	4503	LSE
22:25:42	54.42	8731	AT	54.34	54.42	Buy		42,790,033	4502	LSE
22:25:42	54.42	6831	AT	54.34	54.42	Buy		42,781,302	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions